Crypto Market on January 27, 2026
The 100 largest cryptocurrencies by market cap at the close of January 27, 2026 (UTC). Together they were worth $3.03T, +1.2% on the week before. Bitcoin led at $89,141.65.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $89,141.65 | 0.82% | $1,781,169,624,000$1.78T | $36.38B | 19.98M btc |
| 2 |  Ethereumeth | $3,020.02 | 2.66% | $364,498,969,960$364.5B | $26.35B | 120.69M eth |
| 3 |  Tetherusdt | $0.999 | 0.01% | $186,343,816,895$186.34B | $69.23B | 186.54B usdt |
| 4 |  BNBbnb | $897.32 | 1.75% | $122,358,187,176$122.36B | $167.81M | 136.36M bnb |
| 5 |  XRPxrp | $1.93 | 1.48% | $117,181,283,782$117.18B | $2.07B | 60.85B xrp |
| 6 |  USDCusdc | $0.9995 | 0.04% | $71,622,477,566$71.62B | $21.15B | 71.66B usdc |
| 7 |  Solanasol | $127.21 | 0.87% | $69,072,531,538$69.07B | $3.23B | 543M sol |
| 8 |  TRONtrx | $0.2943 | 0.90% | $27,872,454,635$27.87B | $463.02M | 94.72B trx |
| 9 |  Dogecoindoge | $0.1268 | 2.26% | $21,358,258,332$21.36B | $855.05M | 168.5B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.63% | $15,327,155,465$15.33B | $24.65M | 14.83B figr_heloc |
| 11 |  Cardanoada | $0.377 | 3.37% | $13,863,285,524$13.86B | $234.87M | 36.77B ada |
| 12 |  Bitcoin Cashbch | $599.17 | 4.46% | $11,975,476,033$11.98B | $233.7M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $52.82 | 0.38% | $10,724,721,702$10.72B | $67.44M | 203.06M wbt |
| 14 |  USDSusds | $1.0 | 0.05% | $9,285,781,998$9.29B | $61.16M | 9.29B usds |
| 15 |  Chainlinklink | $12.73 | 0.51% | $9,016,715,848$9.02B | $349.38M | 708.1M link |
| 16 |  Moneroxmr | $455.09 | 8.70% | $8,394,850,508$8.39B | $57.14M | 18.45M xmr |
| 17 |  LEO Tokenleo | $9.08 | 3.85% | $8,376,478,208$8.38B | $1.7M | 922.65M leo |
| 18 |  Hyperliquidhype | $30.78 | 45.94% | $7,337,940,226$7.34B | $684.32M | 238.39M hype |
| 19 |  Stellarxlm | $0.2087 | 0.49% | $6,766,583,108$6.77B | $109.08M | 32.43B xlm |
| 20 |  Ethena USDeusde | $0.999 | 0.40% | $6,590,398,118$6.59B | $28.23M | 6.6B usde |
| 21 |  Zcashzec | $397.88 | 13.83% | $6,569,611,689$6.57B | $509.96M | 16.51M zec |
| 22 |  Cantoncc | $0.1554 | 22.93% | $5,837,548,882$5.84B | $11.6M | 37.56B cc |
| 23 |  Suisui | $1.46 | 2.12% | $5,542,381,117$5.54B | $237.45M | 3.79B sui |
| 24 |  Litecoinltc | $69.96 | 4.06% | $5,371,886,330$5.37B | $294.79M | 76.78M ltc |
| 25 |  Avalancheavax | $12.19 | 0.51% | $5,259,707,708$5.26B | $264.68M | 431.3M avax |
| 26 |  USD1usd1 | $1.0 | 0.13% | $4,967,390,024$4.97B | $441.49M | 4.97B usd1 |
| 27 |  World Liberty Financialwlfi | $0.1657 | 3.02% | $4,863,319,674$4.86B | $94.78M | 29.35B wlfi |
| 28 |  Shiba Inushib | $0.0₅8154 | 1.95% | $4,804,902,368$4.8B | $103.58M | 589.24T shib |
| 29 |  Hederahbar | $0.1087 | 2.37% | $4,652,669,330$4.65B | $94.55M | 42.79B hbar |
| 30 |  Daidai | $0.9998 | 0.03% | $4,344,199,284$4.34B | $39.07M | 4.34B dai |
| 31 |  Cronoscro | $0.09927 | 5.24% | $3,952,727,081$3.95B | $13.79M | 39.82B cro |
| 32 |  Gram (prev. Toncoin)gram | $1.57 | 1.62% | $3,830,360,686$3.83B | $70.2M | 2.44B gram |
| 33 |  PayPal USDpyusd | $0.9995 | 0.01% | $3,821,929,527$3.82B | $136.45M | 3.82B pyusd |
| 34 |  Rainrain | $0.010 | 18.18% | $3,287,139,331$3.29B | $31.51M | 328.7B rain |
| 35 |  Polkadotdot | $1.88 | 1.25% | $3,121,170,313$3.12B | $97.37M | 1.66B dot |
| 36 |  Uniswapuni | $5.01 | 1.21% | $3,093,597,040$3.09B | $180.7M | 617.78M uni |
| 37 |  Mantlemnt | $0.894 | 2.49% | $2,908,057,287$2.91B | $25.7M | 3.25B mnt |
| 38 |  Tether Goldxaut | $5,163.04 | 8.09% | $2,685,243,129$2.69B | $348.94M | 520.09K xaut |
| 39 |  MemeCorem | $1.47 | 4.45% | $2,541,117,389$2.54B | $9.36M | 1.73B m |
| 40 |  Bitget Tokenbgb | $3.60 | 1.10% | $2,517,315,508$2.52B | $26.9M | 699.99M bgb |
| 41 |  OKBokb | $119.09 | 16.11% | $2,500,786,794$2.5B | $40.8M | 21M okb |
| 42 |  Aaveaave | $161.43 | 2.35% | $2,451,232,383$2.45B | $306.13M | 15.18M aave |
| 43 |  Bittensortao | $242.15 | 2.07% | $2,324,005,300$2.32B | $79.97M | 9.6M tao |
| 44 |  Falcon USDusdf | $0.9952 | 0.13% | $2,167,896,894$2.17B | $1.67M | 2.18B usdf |
| 45 |  PAX Goldpaxg | $5,179.29 | 8.14% | $2,156,050,220$2.16B | $10.14B | 416.28K paxg |
| 46 |  Pepepepe | $0.0₅5035 | 0.89% | $2,118,263,311$2.12B | $351.76M | 420.69T pepe |
| 47 |  Ethereum Classicetc | $12.84 | 1.92% | $1,993,396,191$1.99B | $51.41M | 155.3M etc |
| 48 |  NEAR Protocolnear | $1.49 | 1.27% | $1,917,045,777$1.92B | $108.83M | 1.29B near |
| 49 |  Internet Computericp | $3.42 | 8.69% | $1,871,836,144$1.87B | $56.44M | 547.61M icp |
| 50 |  Pump.funpump | $0.003172 | 32.21% | $1,871,644,937$1.87B | $430.31M | 590B pump |
| 51 |  Pi Networkpi | $0.2091 | 3.32% | $1,753,500,258$1.75B | $14.4M | 8.39B pi |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,685,400,913$1.69B | $0 | 1.69B buidl |
| 53 |  Ondoondo | $0.3423 | 16.28% | $1,666,616,597$1.67B | $59.03M | 4.87B ondo |
| 54 |  HTX DAOhtx | $0.0₅1756 | 4.29% | $1,609,588,182$1.61B | $53.45M | 916.53T htx |
| 55 |  Global Dollarusdg | $0.9999 | 0.01% | $1,583,184,978$1.58B | $14.87M | 1.58B usdg |
| 56 |  Asteraster | $0.6736 | 16.97% | $1,519,148,493$1.52B | $138.42M | 2.26B aster |
| 57 |  Kaspakas | $0.05498 | 6.86% | $1,492,874,826$1.49B | $22.07M | 27.15B kas |
| 58 |  KuCoinkcs | $11.18 | 4.20% | $1,478,078,658$1.48B | $2.52M | 132.16M kcs |
| 59 |  Skysky | $0.0637 | 0.91% | $1,465,057,038$1.47B | $9.37M | 23B sky |
| 60 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,415,318,666$1.42B | $12.96M | 1.42B rlusd |
| 61 |  Ethenaena | $0.1746 | 3.09% | $1,389,445,888$1.39B | $119.97M | 7.96B ena |
| 62 |  Provenance Blockchainhash | $0.02508 | 11.26% | $1,352,792,411$1.35B | $7.34K | 53.94B hash |
| 63 |  Flareflr | $0.01599 | 6.81% | $1,327,284,864$1.33B | $7.86M | 82.99B flr |
| 64 |  BFUSDbfusd | $0.9986 | 0.01% | $1,318,181,674$1.32B | $4.47M | 1.32B bfusd |
| 65 |  Algorandalgo | $0.1451 | 7.49% | $1,285,727,880$1.29B | $43.76M | 8.86B algo |
| 66 |  Worldcoinwld | $0.4574 | 1.23% | $1,268,536,771$1.27B | $71.15M | 2.77B wld |
| 67 |  POL (ex-MATIC)pol | $0.1197 | 8.78% | $1,266,850,863$1.27B | $84M | 10.58B pol |
| 68 |  Cosmos Hubatom | $2.49 | 1.41% | $1,220,106,779$1.22B | $40.32M | 490.31M atom |
| 69 |  Aptosapt | $1.59 | 3.48% | $1,219,818,984$1.22B | $81.64M | 765.1M apt |
| 70 |  Quantqnt | $83.24 | 7.00% | $1,204,977,496$1.2B | $27.24M | 14.48M qnt |
| 71 |  Gategt | $9.97 | 2.82% | $1,148,779,976$1.15B | $2.56M | 115.18M gt |
| 72 |  USDDusdd | $0.9988 | 0.00% | $1,109,337,381$1.11B | $3.02M | 1.11B usdd |
| 73 |  VeChainvet | $0.01197 | 6.82% | $1,029,094,819$1.03B | $20.6M | 85.99B vet |
| 74 |  Midnightnight | $0.06078 | 1.32% | $1,009,339,873$1.01B | $12.75M | 16.61B night |
| 75 |  Filecoinfil | $1.36 | 1.30% | $1,006,168,273$1.01B | $82.81M | 740.56M fil |
| 76 |  Seisei | $0.1634 | 15.82% | $1,001,134,473$1B | $31.24M | 6.13B sei |
| 77 |  Arbitrumarb | $0.1709 | 6.03% | $995,838,611$995.84M | $66.67M | 5.83B arb |
| 78 |  Renderrender | $1.92 | 1.84% | $993,985,676$993.99M | $75.93M | 518.69M render |
| 79 |  NEXOnexo | $0.9905 | 6.78% | $990,488,004$990.49M | $6.98M | 1B nexo |
| 80 |  Official Trumptrump | $4.85 | 0.50% | $970,022,200$970.02M | $155.22M | 200M trump |
| 81 |  USDtbusdtb | $0.9985 | 0.01% | $856,790,340$856.79M | $6.49M | 858.07M usdtb |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.10% | $835,900,868$835.9M | $0 | 76.19M ustb |
| 83 |  XDC Networkxdc | $0.04252 | 0.54% | $811,603,160$811.6M | $20.55M | 19.09B xdc |
| 84 |  Data Networkdata | $2.28 | 5.37% | $795,546,716$795.55M | $102.2M | 349.36M data |
| 85 |  Dashdash | $62.40 | 10.19% | $784,468,440$784.47M | $217.72M | 12.57M dash |
| 86 |  Sonics | $0.1975 | 2.78% | $767,528,250$767.53M | $35.82M | 3.89B s |
| 87 |  WrappedM by M0wm | $0.9989 | 0.01% | $755,633,381$755.63M | $77.73K | 756.5M wm |
| 88 |  United Stablesu | $0.9986 | 0.04% | $733,864,209$733.86M | $5.12M | 734.9M u |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.05% | $724,466,574$724.47M | $0 | 707.58M jaaa |
| 90 |  Bonkbonk | $0.0₅8867 | 0.20% | $723,984,230$723.98M | $62.08M | 81.65T bonk |
| 91 |  Morphomorpho | $1.32 | 7.36% | $719,756,336$719.76M | $12.79M | 544.79M morpho |
| 92 |  Jupiterjup | $0.219 | 3.69% | $710,555,125$710.56M | $30.25M | 3.24B jup |
| 93 |  Ondo US Dollar Yieldusdy | $1.11 | 0.66% | $698,813,237$698.81M | $98.11K | 629.92M usdy |
| 94 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.10 | 0.06% | $687,514,376$687.51M | $0 | 6.03M ousg |
| 95 |  PancakeSwapcake | $2.04 | 3.14% | $680,294,889$680.29M | $36.91M | 333.47M cake |
| 96 |  Spiko EU T-Bills Money Market Fundeutbl | $1.26 | 2.47% | $643,339,514$643.34M | $0 | 512.05M eutbl |
| 97 |  USDaiusdai | $0.9991 | 0.01% | $632,835,144$632.84M | $3.22M | 633.43M usdai |
| 98 |  Pudgy Penguinspengu | $0.009978 | 4.79% | $627,194,783$627.19M | $84.72M | 62.86B pengu |
| 99 |  Tezosxtz | $0.5779 | 3.08% | $620,384,861$620.38M | $20.92M | 1.07B xtz |
| 100 |  Stacksstx | $0.343 | 1.95% | $608,346,865$608.35M | $14.28M | 1.77B stx |