Crypto Market on January 26, 2026
The 100 largest cryptocurrencies by market cap at the close of January 26, 2026 (UTC). Together they were worth $2.99T, -4.6% on the week before. Bitcoin led at $88,249.90.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $88,249.90 | 4.66% | $1,763,317,661,993$1.76T | $46.47B | 19.98M btc |
| 2 |  Ethereumeth | $2,925.76 | 8.19% | $353,123,365,404$353.12B | $28.71B | 120.69M eth |
| 3 |  Tetherusdt | $0.9991 | 0.04% | $186,362,700,029$186.36B | $78.82B | 186.54B usdt |
| 4 |  BNBbnb | $877.99 | 4.86% | $119,723,267,928$119.72B | $194.89M | 136.36M bnb |
| 5 |  XRPxrp | $1.91 | 4.06% | $116,225,752,598$116.23B | $2.3B | 60.85B xrp |
| 6 |  USDCusdc | $0.9997 | 0.01% | $72,069,924,792$72.07B | $10.69B | 72.09B usdc |
| 7 |  Solanasol | $124.19 | 6.92% | $67,433,454,237$67.43B | $3.77B | 543M sol |
| 8 |  TRONtrx | $0.2965 | 4.92% | $28,082,496,664$28.08B | $475.48M | 94.72B trx |
| 9 |  Dogecoindoge | $0.1227 | 5.06% | $20,675,685,128$20.68B | $1.03B | 168.48B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 3.14% | $15,259,080,086$15.26B | $17.52M | 14.78B figr_heloc |
| 11 |  Cardanoada | $0.3645 | 3.50% | $13,405,044,951$13.41B | $296.29M | 36.77B ada |
| 12 |  Bitcoin Cashbch | $577.75 | 0.95% | $11,547,054,328$11.55B | $177.97M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $52.42 | 3.66% | $10,644,341,631$10.64B | $80.91M | 203.06M wbt |
| 14 |  USDSusds | $0.9991 | 0.06% | $9,248,634,181$9.25B | $80.42M | 9.26B usds |
| 15 |  Chainlinklink | $12.62 | 4.86% | $8,938,755,008$8.94B | $347.12M | 708.1M link |
| 16 |  LEO Tokenleo | $9.09 | 1.34% | $8,382,399,002$8.38B | $658.67K | 922.65M leo |
| 17 |  Moneroxmr | $452.47 | 26.69% | $8,346,690,098$8.35B | $121.14M | 18.45M xmr |
| 18 |  Stellarxlm | $0.2071 | 3.96% | $6,714,291,085$6.71B | $120.79M | 32.43B xlm |
| 19 |  Ethena USDeusde | $0.9992 | 0.45% | $6,591,206,931$6.59B | $71.84M | 6.6B usde |
| 20 |  Zcashzec | $366.56 | 0.58% | $6,052,451,169$6.05B | $484.2M | 16.51M zec |
| 21 |  Hyperliquidhype | $24.99 | 5.14% | $5,958,394,695$5.96B | $345.24M | 238.39M hype |
| 22 |  Cantoncc | $0.1558 | 32.75% | $5,850,323,986$5.85B | $14.3M | 37.55B cc |
| 23 |  Suisui | $1.47 | 6.84% | $5,577,751,273$5.58B | $183.2M | 3.79B sui |
| 24 |  Litecoinltc | $69.65 | 1.60% | $5,347,726,981$5.35B | $355.48M | 76.78M ltc |
| 25 |  Avalancheavax | $11.76 | 7.69% | $5,072,459,684$5.07B | $264.49M | 431.28M avax |
| 26 |  USD1usd1 | $0.9995 | 0.05% | $4,954,073,406$4.95B | $754.14M | 4.96B usd1 |
| 27 |  Shiba Inushib | $0.0₅8018 | 3.65% | $4,724,746,930$4.72B | $103.62M | 589.24T shib |
| 28 |  World Liberty Financialwlfi | $0.1596 | 3.43% | $4,683,775,642$4.68B | $216.22M | 29.36B wlfi |
| 29 |  Hederahbar | $0.1071 | 3.50% | $4,584,801,698$4.58B | $103.28M | 42.79B hbar |
| 30 |  Daidai | $0.9995 | 0.03% | $4,372,876,798$4.37B | $48.85M | 4.37B dai |
| 31 |  Cronoscro | $0.09886 | 1.17% | $3,935,935,659$3.94B | $14.46M | 39.81B cro |
| 32 |  PayPal USDpyusd | $0.9992 | 0.04% | $3,865,728,196$3.87B | $113.74M | 3.87B pyusd |
| 33 |  Gram (prev. Toncoin)gram | $1.57 | 2.77% | $3,813,011,910$3.81B | $80.8M | 2.44B gram |
| 34 |  Rainrain | $0.01014 | 12.48% | $3,334,395,593$3.33B | $32.93M | 328.7B rain |
| 35 |  Polkadotdot | $1.88 | 7.49% | $3,113,765,418$3.11B | $113.81M | 1.66B dot |
| 36 |  Uniswapuni | $4.85 | 5.54% | $2,993,262,748$2.99B | $272.33M | 617.79M uni |
| 37 |  Mantlemnt | $0.8665 | 5.21% | $2,818,628,326$2.82B | $25.78M | 3.25B mnt |
| 38 |  MemeCorem | $1.54 | 1.20% | $2,656,752,620$2.66B | $12.41M | 1.73B m |
| 39 |  Tether Goldxaut | $5,041.51 | 8.11% | $2,622,033,368$2.62B | $522.73M | 520.09K xaut |
| 40 |  Bitget Tokenbgb | $3.61 | 3.81% | $2,529,338,812$2.53B | $27.82M | 699.99M bgb |
| 41 |  Aaveaave | $156.91 | 5.89% | $2,382,816,702$2.38B | $293.42M | 15.19M aave |
| 42 |  Bittensortao | $237.76 | 6.76% | $2,281,885,407$2.28B | $94.69M | 9.6M tao |
| 43 |  Falcon USDusdf | $0.996 | 0.07% | $2,169,583,098$2.17B | $515.96K | 2.18B usdf |
| 44 |  OKBokb | $103.28 | 12.22% | $2,168,921,936$2.17B | $14.61M | 21M okb |
| 45 |  Pepepepe | $0.0₅5021 | 4.89% | $2,112,121,991$2.11B | $306.6M | 420.69T pepe |
| 46 |  PAX Goldpaxg | $5,041.50 | 8.32% | $2,049,386,940$2.05B | $536.33M | 406.5K paxg |
| 47 |  Ethereum Classicetc | $12.58 | 1.52% | $1,953,566,820$1.95B | $54.81M | 155.28M etc |
| 48 |  Internet Computericp | $3.46 | 11.17% | $1,894,532,099$1.89B | $57.83M | 547.6M icp |
| 49 |  NEAR Protocolnear | $1.46 | 8.35% | $1,879,942,180$1.88B | $104.92M | 1.29B near |
| 50 |  Pi Networkpi | $0.2034 | 1.73% | $1,704,998,470$1.7B | $16.23M | 8.38B pi |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,685,239,469$1.69B | $0 | 1.69B buidl |
| 52 |  HTX DAOhtx | $0.0₅1794 | 2.85% | $1,644,157,656$1.64B | $26.04M | 916.53T htx |
| 53 |  Ondoondo | $0.3338 | 15.85% | $1,625,598,652$1.63B | $62.45M | 4.87B ondo |
| 54 |  Pump.funpump | $0.00271 | 3.01% | $1,599,032,117$1.6B | $148.85M | 590B pump |
| 55 |  Global Dollarusdg | $0.9998 | 0.00% | $1,594,056,858$1.59B | $19.09M | 1.59B usdg |
| 56 |  Skysky | $0.06488 | 0.94% | $1,492,476,557$1.49B | $13.29M | 23B sky |
| 57 |  KuCoinkcs | $11.04 | 0.84% | $1,459,386,805$1.46B | $2.72M | 132.16M kcs |
| 58 |  Kaspakas | $0.05324 | 0.91% | $1,445,512,279$1.45B | $24.88M | 27.15B kas |
| 59 |  Asteraster | $0.6386 | 3.47% | $1,440,237,427$1.44B | $115.01M | 2.26B aster |
| 60 |  Ripple USDrlusd | $0.9997 | 0.01% | $1,415,063,866$1.42B | $37.68M | 1.42B rlusd |
| 61 |  Provenance Blockchainhash | $0.02547 | 5.02% | $1,373,014,035$1.37B | $101.12K | 53.91B hash |
| 62 |  Flareflr | $0.01627 | 21.81% | $1,350,916,077$1.35B | $7.37M | 83.03B flr |
| 63 |  Ethenaena | $0.1691 | 13.03% | $1,345,286,268$1.35B | $105.52M | 7.96B ena |
| 64 |  BFUSDbfusd | $0.9983 | 0.08% | $1,317,796,394$1.32B | $7.73M | 1.32B bfusd |
| 65 |  POL (ex-MATIC)pol | $0.1189 | 12.60% | $1,258,309,111$1.26B | $63M | 10.58B pol |
| 66 |  Worldcoinwld | $0.4522 | 9.44% | $1,252,586,270$1.25B | $66.69M | 2.77B wld |
| 67 |  Algorandalgo | $0.1361 | 2.60% | $1,206,433,004$1.21B | $72.2M | 8.86B algo |
| 68 |  Cosmos Hubatom | $2.44 | 5.88% | $1,194,568,612$1.19B | $46.15M | 490.14M atom |
| 69 |  Aptosapt | $1.55 | 3.55% | $1,187,139,018$1.19B | $83.33M | 764.99M apt |
| 70 |  Gategt | $9.82 | 2.10% | $1,130,634,593$1.13B | $3.71M | 115.18M gt |
| 71 |  Quantqnt | $76.04 | 7.92% | $1,100,734,497$1.1B | $21.84M | 14.48M qnt |
| 72 |  USDDusdd | $0.999 | 0.02% | $1,088,383,428$1.09B | $4.56M | 1.09B usdd |
| 73 |  Filecoinfil | $1.38 | 3.47% | $1,018,329,472$1.02B | $80.55M | 740.52M fil |
| 74 |  Renderrender | $1.95 | 6.96% | $1,013,041,450$1.01B | $70.25M | 518.69M render |
| 75 |  Midnightnight | $0.06059 | 2.45% | $1,006,205,188$1.01B | $10.33M | 16.61B night |
| 76 |  VeChainvet | $0.0117 | 2.01% | $1,006,074,319$1.01B | $22.36M | 85.99B vet |
| 77 |  Arbitrumarb | $0.1693 | 12.28% | $986,206,550$986.21M | $90.3M | 5.83B arb |
| 78 |  Official Trumptrump | $4.85 | 3.67% | $970,008,136$970.01M | $151.57M | 200M trump |
| 79 |  NEXOnexo | $0.9615 | 1.65% | $961,470,043$961.47M | $10.09M | 1B nexo |
| 80 |  Seisei | $0.1457 | 9.78% | $892,580,328$892.58M | $44.37M | 6.13B sei |
| 81 |  USDtbusdtb | $0.9985 | 0.07% | $856,710,383$856.71M | $2.07M | 857.97M usdtb |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.08% | $825,938,489$825.94M | $0 | 75.3M ustb |
| 83 |  XDC Networkxdc | $0.04184 | 4.80% | $798,682,746$798.68M | $23.32M | 19.09B xdc |
| 84 |  Data Networkdata | $2.24 | 12.13% | $782,507,101$782.51M | $97.48M | 349.28M data |
| 85 |  WrappedM by M0wm | $0.999 | 0.07% | $755,592,410$755.59M | $3.14M | 756.38M wm |
| 86 |  Sonics | $0.1943 | 14.67% | $755,095,491$755.1M | $36.74M | 3.89B s |
| 87 |  Dashdash | $59.61 | 20.92% | $749,331,054$749.33M | $131.22M | 12.57M dash |
| 88 |  United Stablesu | $0.9989 | 0.04% | $734,105,849$734.11M | $5.6M | 734.9M u |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.09 | 0.08% | $724,915,182$724.92M | $0 | 6.35M ousg |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.09% | $724,353,362$724.35M | $0 | 707.58M jaaa |
| 91 |  Morphomorpho | $1.32 | 3.56% | $720,659,604$720.66M | $19.2M | 544.66M morpho |
| 92 |  Bonkbonk | $0.0₅8677 | 18.22% | $708,456,360$708.46M | $56.77M | 81.65T bonk |
| 93 |  Ondo US Dollar Yieldusdy | $1.11 | 0.37% | $700,473,258$700.47M | $85.7K | 629.92M usdy |
| 94 |  Jupiterjup | $0.2085 | 2.82% | $676,321,490$676.32M | $23.76M | 3.24B jup |
| 95 |  PancakeSwapcake | $2.02 | 3.48% | $673,114,666$673.11M | $38.96M | 333.47M cake |
| 96 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 2.05% | $634,363,178$634.36M | $0 | 510.81M eutbl |
| 97 |  USDaiusdai | $0.999 | 0.09% | $632,331,790$632.33M | $1.55M | 632.96M usdai |
| 98 |  Tezosxtz | $0.5734 | 6.42% | $615,528,574$615.53M | $20.5M | 1.07B xtz |
| 99 |  Beldexbdx | $0.08006 | 8.02% | $608,927,702$608.93M | $5.34M | 7.61B bdx |
| 100 |  Pudgy Penguinspengu | $0.009659 | 6.81% | $607,170,900$607.17M | $86.9M | 62.86B pengu |