Crypto Market on January 28, 2026
The 100 largest cryptocurrencies by market cap at the close of January 28, 2026 (UTC). Together they were worth $3.03T, -0.1% on the week before. Bitcoin led at $89,212.21.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $89,212.21 | 0.27% | $1,782,608,191,362$1.78T | $42.46B | 19.98M btc |
| 2 |  Ethereumeth | $3,011.82 | 0.93% | $363,509,125,448$363.51B | $3.5B | 120.69M eth |
| 3 |  Tetherusdt | $0.9988 | 0.04% | $186,117,647,753$186.12B | $52.11B | 186.33B usdt |
| 4 |  BNBbnb | $902.02 | 2.18% | $122,999,722,946$123B | $207.63M | 136.36M bnb |
| 5 |  XRPxrp | $1.92 | 1.57% | $117,121,165,948$117.12B | $1.23B | 60.85B xrp |
| 6 |  USDCusdc | $0.9991 | 0.06% | $71,185,999,183$71.19B | $9.74B | 71.25B usdc |
| 7 |  Solanasol | $125.37 | 3.36% | $68,073,398,256$68.07B | $3.09B | 543M sol |
| 8 |  TRONtrx | $0.2953 | 1.32% | $27,965,602,805$27.97B | $608.29M | 94.72B trx |
| 9 |  Dogecoindoge | $0.1255 | 1.19% | $21,150,491,345$21.15B | $981.66M | 168.51B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.31% | $15,211,925,788$15.21B | $77.34M | 14.76B figr_heloc |
| 11 |  Cardanoada | $0.3711 | 1.93% | $13,649,561,545$13.65B | $297.36M | 36.78B ada |
| 12 |  Bitcoin Cashbch | $590.04 | 1.00% | $11,793,486,668$11.79B | $177.05M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $52.99 | 0.16% | $10,755,796,644$10.76B | $77.99M | 202.99M wbt |
| 14 |  USDSusds | $0.9991 | 0.04% | $9,257,059,731$9.26B | $93.37M | 9.26B usds |
| 15 |  Chainlinklink | $12.61 | 1.84% | $8,929,655,666$8.93B | $318.37M | 708.1M link |
| 16 |  LEO Tokenleo | $9.19 | 3.94% | $8,475,352,911$8.48B | $1.15M | 922.65M leo |
| 17 |  Moneroxmr | $459.27 | 11.05% | $8,472,024,052$8.47B | $87.74M | 18.45M xmr |
| 18 |  Hyperliquidhype | $34.28 | 58.54% | $8,171,663,957$8.17B | $839.31M | 238.39M hype |
| 19 |  Stellarxlm | $0.2103 | 1.34% | $6,818,632,186$6.82B | $92.6M | 32.43B xlm |
| 20 |  Ethena USDeusde | $0.9988 | 0.10% | $6,588,578,587$6.59B | $26.84M | 6.6B usde |
| 21 |  Zcashzec | $370.22 | 4.28% | $6,112,785,913$6.11B | $409.91M | 16.51M zec |
| 22 |  Cantoncc | $0.1604 | 8.21% | $6,024,967,717$6.02B | $24.88M | 37.57B cc |
| 23 |  Suisui | $1.44 | 5.91% | $5,451,022,768$5.45B | $178.05M | 3.79B sui |
| 24 |  Litecoinltc | $69.39 | 1.20% | $5,327,993,140$5.33B | $295.43M | 76.79M ltc |
| 25 |  Avalancheavax | $12.13 | 2.74% | $5,230,874,156$5.23B | $246.83M | 431.31M avax |
| 26 |  USD1usd1 | $0.9994 | 0.01% | $5,049,689,009$5.05B | $555.92M | 5.05B usd1 |
| 27 |  World Liberty Financialwlfi | $0.1646 | 2.78% | $4,830,349,153$4.83B | $82.6M | 29.35B wlfi |
| 28 |  Shiba Inushib | $0.0₅8095 | 1.74% | $4,770,181,954$4.77B | $109.81M | 589.24T shib |
| 29 |  Hederahbar | $0.1076 | 1.97% | $4,629,169,656$4.63B | $108.26M | 43B hbar |
| 30 |  Daidai | $0.9995 | 0.01% | $4,337,245,940$4.34B | $49.6M | 4.34B dai |
| 31 |  Cronoscro | $0.09909 | 1.29% | $3,945,822,465$3.95B | $13.35M | 39.82B cro |
| 32 |  Gram (prev. Toncoin)gram | $1.58 | 0.63% | $3,860,239,292$3.86B | $71.43M | 2.44B gram |
| 33 |  PayPal USDpyusd | $0.9992 | 0.03% | $3,801,354,669$3.8B | $111.33M | 3.8B pyusd |
| 34 |  Rainrain | $0.009961 | 10.72% | $3,274,200,756$3.27B | $37.48M | 328.7B rain |
| 35 |  Uniswapuni | $5.05 | 0.81% | $3,120,820,677$3.12B | $161.3M | 617.76M uni |
| 36 |  Polkadotdot | $1.87 | 4.45% | $3,108,692,406$3.11B | $128.47M | 1.66B dot |
| 37 |  Mantlemnt | $0.9212 | 3.31% | $3,042,000,287$3.04B | $48.59M | 3.3B mnt |
| 38 |  Tether Goldxaut | $5,486.57 | 14.64% | $2,853,506,089$2.85B | $743.82M | 520.09K xaut |
| 39 |  MemeCorem | $1.48 | 4.51% | $2,564,514,782$2.56B | $9.76M | 1.73B m |
| 40 |  Bitget Tokenbgb | $3.59 | 1.34% | $2,510,485,733$2.51B | $21.06M | 699.99M bgb |
| 41 |  Aaveaave | $162.25 | 0.22% | $2,463,650,884$2.46B | $345.07M | 15.18M aave |
| 42 |  OKBokb | $117.18 | 0.23% | $2,460,855,554$2.46B | $47.37M | 21M okb |
| 43 |  Bittensortao | $242.19 | 0.81% | $2,324,435,708$2.32B | $84.69M | 9.6M tao |
| 44 |  PAX Goldpaxg | $5,495.62 | 14.66% | $2,300,891,388$2.3B | $869.58M | 418.68K paxg |
| 45 |  Falcon USDusdf | $0.9946 | 0.20% | $2,167,099,679$2.17B | $3.34M | 2.18B usdf |
| 46 |  Pepepepe | $0.0₅4996 | 3.33% | $2,101,934,765$2.1B | $281.83M | 420.69T pepe |
| 47 |  Ethereum Classicetc | $12.87 | 1.29% | $1,998,229,710$2B | $48.52M | 155.31M etc |
| 48 |  NEAR Protocolnear | $1.49 | 2.76% | $1,919,064,968$1.92B | $122.21M | 1.29B near |
| 49 |  Internet Computericp | $3.33 | 9.91% | $1,824,984,950$1.82B | $58.79M | 547.64M icp |
| 50 |  Pump.funpump | $0.003064 | 15.47% | $1,807,996,148$1.81B | $234.81M | 590B pump |
| 51 |  Pi Networkpi | $0.2075 | 0.14% | $1,742,035,075$1.74B | $13.8M | 8.4B pi |
| 52 |  Ondoondo | $0.3478 | 17.36% | $1,693,472,926$1.69B | $75.88M | 4.87B ondo |
| 53 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,685,562,196$1.69B | $0 | 1.69B buidl |
| 54 |  HTX DAOhtx | $0.0₅1778 | 0.41% | $1,629,933,435$1.63B | $55.32M | 916.53T htx |
| 55 |  Worldcoinwld | $0.581 | 23.29% | $1,611,513,942$1.61B | $540.63M | 2.77B wld |
| 56 |  Global Dollarusdg | $1.00 | 0.01% | $1,574,044,453$1.57B | $36.34M | 1.57B usdg |
| 57 |  Skysky | $0.06737 | 4.62% | $1,549,142,991$1.55B | $13.54M | 22.99B sky |
| 58 |  Asteraster | $0.6708 | 10.40% | $1,513,726,257$1.51B | $156.77M | 2.26B aster |
| 59 |  Kaspakas | $0.05528 | 6.65% | $1,501,120,159$1.5B | $21.71M | 27.15B kas |
| 60 |  KuCoinkcs | $11.15 | 1.94% | $1,473,396,649$1.47B | $2.47M | 132.16M kcs |
| 61 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,415,210,569$1.42B | $11.15M | 1.42B rlusd |
| 62 |  Ethenaena | $0.1729 | 3.83% | $1,376,074,479$1.38B | $124.9M | 7.96B ena |
| 63 |  BFUSDbfusd | $0.9983 | 0.06% | $1,317,728,195$1.32B | $6.58M | 1.32B bfusd |
| 64 |  Provenance Blockchainhash | $0.02413 | 2.54% | $1,302,651,124$1.3B | $21.56K | 53.98B hash |
| 65 |  Algorandalgo | $0.1467 | 7.65% | $1,300,682,812$1.3B | $47.15M | 8.86B algo |
| 66 |  Flareflr | $0.01545 | 2.93% | $1,283,132,795$1.28B | $8.74M | 83.04B flr |
| 67 |  POL (ex-MATIC)pol | $0.1185 | 12.03% | $1,254,252,461$1.25B | $70.63M | 10.58B pol |
| 68 |  Aptosapt | $1.61 | 3.17% | $1,235,361,111$1.24B | $86.68M | 765.24M apt |
| 69 |  Cosmos Hubatom | $2.44 | 2.29% | $1,198,530,920$1.2B | $48.1M | 490.48M atom |
| 70 |  Gategt | $9.95 | 0.14% | $1,145,898,807$1.15B | $3.43M | 115.18M gt |
| 71 |  Quantqnt | $78.86 | 3.53% | $1,141,527,195$1.14B | $20.37M | 14.48M qnt |
| 72 |  USDDusdd | $0.9987 | 0.04% | $1,110,605,178$1.11B | $2.1M | 1.11B usdd |
| 73 |  Renderrender | $2.02 | 0.88% | $1,048,000,346$1.05B | $105.2M | 518.71M render |
| 74 |  VeChainvet | $0.01205 | 3.30% | $1,036,337,929$1.04B | $19.09M | 85.99B vet |
| 75 |  Filecoinfil | $1.37 | 3.27% | $1,017,429,717$1.02B | $76.5M | 740.6M fil |
| 76 |  Arbitrumarb | $0.1713 | 7.45% | $998,116,269$998.12M | $86.18M | 5.83B arb |
| 77 |  NEXOnexo | $0.9849 | 3.93% | $984,903,251$984.9M | $6.97M | 1B nexo |
| 78 |  Midnightnight | $0.05815 | 4.34% | $965,744,124$965.74M | $9.29M | 16.61B night |
| 79 |  Seisei | $0.1573 | 15.22% | $963,921,993$963.92M | $35.04M | 6.13B sei |
| 80 |  Official Trumptrump | $4.80 | 3.53% | $960,002,142$960M | $160.95M | 200M trump |
| 81 |  USDtbusdtb | $0.9983 | 0.05% | $856,648,914$856.65M | $1.48M | 858.08M usdtb |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.07% | $821,484,882$821.48M | $0 | 74.87M ustb |
| 83 |  XDC Networkxdc | $0.04158 | 1.52% | $793,709,527$793.71M | $23.52M | 19.09B xdc |
| 84 |  Data Networkdata | $2.20 | 10.05% | $768,491,214$768.49M | $75.55M | 349.43M data |
| 85 |  WrappedM by M0wm | $0.9987 | 0.04% | $756,003,149$756M | $7.18M | 756.96M wm |
| 86 |  United Stablesu | $0.9987 | 0.04% | $733,948,504$733.95M | $3.5M | 734.9M u |
| 87 |  Dashdash | $58.08 | 13.40% | $730,233,886$730.23M | $117.1M | 12.57M dash |
| 88 |  Morphomorpho | $1.34 | 4.42% | $729,070,039$729.07M | $12.22M | 544.86M morpho |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.05% | $727,063,633$727.06M | $0 | 710.02M jaaa |
| 90 |  Sonics | $0.1858 | 7.26% | $722,054,030$722.05M | $39.54M | 3.89B s |
| 91 |  Jupiterjup | $0.2209 | 5.01% | $716,726,346$716.73M | $77.09M | 3.24B jup |
| 92 |  Bonkbonk | $0.0₅8759 | 4.91% | $715,193,894$715.19M | $62.63M | 81.65T bonk |
| 93 |  Ondo US Dollar Yieldusdy | $1.11 | 0.10% | $702,426,094$702.43M | $401.56K | 630.13M usdy |
| 94 |  Optimismop | $0.36 | 2.18% | $699,779,728$699.78M | $78.58M | 1.94B op |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.12 | 0.06% | $687,520,775$687.52M | $0 | 6.02M ousg |
| 96 |  PancakeSwapcake | $2.03 | 0.93% | $677,940,980$677.94M | $34.82M | 333.48M cake |
| 97 |  Spiko EU T-Bills Money Market Fundeutbl | $1.25 | 2.57% | $638,632,428$638.63M | $0 | 510.16M eutbl |
| 98 |  USDaiusdai | $0.9991 | 0.00% | $634,989,723$634.99M | $16.52M | 635.57M usdai |
| 99 |  Pudgy Penguinspengu | $0.01002 | 0.13% | $630,103,976$630.1M | $103.55M | 62.86B pengu |
| 100 |  Stacksstx | $0.3431 | 0.22% | $608,652,475$608.65M | $14.18M | 1.77B stx |