Crypto Market on January 22, 2026
The 100 largest cryptocurrencies by market cap at the close of January 22, 2026 (UTC). Together they were worth $3.03T, -6.5% on the week before. Bitcoin led at $89,483.65.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $89,483.65 | 6.39% | $1,787,836,917,555$1.79T | $36.36B | 19.98M btc |
| 2 |  Ethereumeth | $2,951.39 | 11.08% | $356,216,160,217$356.22B | $7.55B | 120.69M eth |
| 3 |  Tetherusdt | $0.9992 | 0.05% | $186,769,864,588$186.77B | $49.07B | 186.92B usdt |
| 4 |  BNBbnb | $887.49 | 4.62% | $121,018,450,061$121.02B | $193.42M | 136.36M bnb |
| 5 |  XRPxrp | $1.94 | 7.20% | $117,776,488,579$117.78B | $1.17B | 60.79B xrp |
| 6 |  USDCusdc | $0.9996 | 0.01% | $73,726,100,995$73.73B | $10.47B | 73.75B usdc |
| 7 |  Solanasol | $128.50 | 9.74% | $69,776,539,598$69.78B | $2.83B | 543M sol |
| 8 |  TRONtrx | $0.3053 | 2.27% | $28,911,524,481$28.91B | $672.71M | 94.71B trx |
| 9 |  Dogecoindoge | $0.125 | 10.84% | $21,059,468,440$21.06B | $742.89M | 168.43B doge |
| 10 |  Figure Helocfigr_heloc | $1.05 | 1.49% | $15,363,582,729$15.36B | $64.19M | 14.69B figr_heloc |
| 11 |  Cardanoada | $0.375 | 7.13% | $13,791,417,203$13.79B | $234.07M | 36.77B ada |
| 12 |  Bitcoin Cashbch | $597.99 | 1.24% | $11,950,547,336$11.95B | $211.12M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $52.90 | 5.19% | $10,742,607,757$10.74B | $64.82M | 203.06M wbt |
| 14 |  USDSusds | $0.9995 | 0.03% | $9,487,547,751$9.49B | $66.85M | 9.49B usds |
| 15 |  Moneroxmr | $506.87 | 24.26% | $9,350,032,985$9.35B | $107.54M | 18.45M xmr |
| 16 |  Chainlinklink | $12.97 | 8.20% | $9,182,575,223$9.18B | $316.49M | 708.1M link |
| 17 |  LEO Tokenleo | $8.79 | 0.99% | $8,110,361,581$8.11B | $1.03M | 922.65M leo |
| 18 |  Stellarxlm | $0.212 | 7.14% | $6,874,551,852$6.87B | $87.37M | 32.42B xlm |
| 19 |  Ethena USDeusde | $0.9996 | 0.02% | $6,584,784,118$6.58B | $83.18M | 6.59B usde |
| 20 |  Zcashzec | $364.61 | 11.78% | $6,020,199,318$6.02B | $371.24M | 16.51M zec |
| 21 |  Suisui | $1.52 | 15.17% | $5,764,096,179$5.76B | $201.09M | 3.79B sui |
| 22 |  Cantoncc | $0.1426 | 5.30% | $5,348,296,681$5.35B | $17.44M | 37.5B cc |
| 23 |  Avalancheavax | $12.25 | 11.42% | $5,283,992,371$5.28B | $209.68M | 431.25M avax |
| 24 |  Litecoinltc | $68.20 | 5.67% | $5,235,825,401$5.24B | $308.62M | 76.77M ltc |
| 25 |  Hyperliquidhype | $21.57 | 13.03% | $5,140,958,270$5.14B | $164.58M | 238.39M hype |
| 26 |  World Liberty Financialwlfi | $0.1694 | 0.48% | $4,973,781,146$4.97B | $84.31M | 29.36B wlfi |
| 27 |  Shiba Inushib | $0.0₅816 | 5.55% | $4,808,020,868$4.81B | $95.58M | 589.24T shib |
| 28 |  Hederahbar | $0.1088 | 7.85% | $4,654,419,877$4.65B | $100.87M | 42.79B hbar |
| 29 |  Daidai | $0.9995 | 0.05% | $4,377,761,565$4.38B | $39.03M | 4.38B dai |
| 30 |  Cronoscro | $0.09905 | 6.73% | $3,942,663,085$3.94B | $15.53M | 39.8B cro |
| 31 |  Gram (prev. Toncoin)gram | $1.59 | 6.69% | $3,862,191,090$3.86B | $73.31M | 2.44B gram |
| 32 |  PayPal USDpyusd | $0.9994 | 0.03% | $3,697,787,773$3.7B | $88.11M | 3.7B pyusd |
| 33 |  Rainrain | $0.01009 | 3.66% | $3,317,834,181$3.32B | $43.3M | 328.69B rain |
| 34 |  Polkadotdot | $1.93 | 8.81% | $3,201,138,263$3.2B | $92.09M | 1.66B dot |
| 35 |  USD1usd1 | $0.9992 | 0.00% | $3,158,242,653$3.16B | $427.39M | 3.16B usd1 |
| 36 |  Uniswapuni | $5.06 | 7.27% | $3,126,945,110$3.13B | $164.59M | 617.85M uni |
| 37 |  Mantlemnt | $0.883 | 8.32% | $2,872,311,435$2.87B | $30.55M | 3.25B mnt |
| 38 |  MemeCorem | $1.61 | 5.45% | $2,782,128,806$2.78B | $12.66M | 1.73B m |
| 39 |  Tether Goldxaut | $4,956.94 | 7.78% | $2,578,052,480$2.58B | $202.66M | 520.09K xaut |
| 40 |  Bitget Tokenbgb | $3.65 | 1.83% | $2,558,216,879$2.56B | $120.51M | 699.99M bgb |
| 41 |  OKBokb | $118.85 | 1.80% | $2,495,944,822$2.5B | $38.36M | 21M okb |
| 42 |  Aaveaave | $159.89 | 8.01% | $2,427,625,803$2.43B | $289.84M | 15.18M aave |
| 43 |  Bittensortao | $242.81 | 13.49% | $2,330,348,948$2.33B | $85.41M | 9.6M tao |
| 44 |  Ondoondo | $0.4495 | 1.62% | $2,188,586,783$2.19B | $65.87M | 4.87B ondo |
| 45 |  Falcon USDusdf | $0.9962 | 0.17% | $2,169,907,044$2.17B | $1.46M | 2.18B usdf |
| 46 |  Pepepepe | $0.0₅4961 | 16.18% | $2,087,144,832$2.09B | $343.3M | 420.69T pepe |
| 47 |  Internet Computericp | $3.68 | 14.00% | $2,015,450,969$2.02B | $67.12M | 547.49M icp |
| 48 |  PAX Goldpaxg | $4,960.83 | 7.89% | $1,984,987,493$1.98B | $380.32M | 400.13K paxg |
| 49 |  Ethereum Classicetc | $12.78 | 6.02% | $1,983,380,207$1.98B | $53.45M | 155.23M etc |
| 50 |  NEAR Protocolnear | $1.51 | 12.07% | $1,945,917,729$1.95B | $114.99M | 1.29B near |
| 51 |  Pi Networkpi | $0.2119 | 8.43% | $1,776,593,542$1.78B | $17.48M | 8.38B pi |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,684,844,144$1.68B | $0 | 1.68B buidl |
| 53 |  HTX DAOhtx | $0.0₅1813 | 2.96% | $1,661,924,694$1.66B | $47.25M | 916.53T htx |
| 54 |  Global Dollarusdg | $0.9996 | 0.01% | $1,617,251,294$1.62B | $26.39M | 1.62B usdg |
| 55 |  Skysky | $0.06714 | 12.05% | $1,542,798,299$1.54B | $27.32M | 22.98B sky |
| 56 |  Kaspakas | $0.05423 | 3.10% | $1,471,721,191$1.47B | $23.33M | 27.14B kas |
| 57 |  KuCoinkcs | $11.07 | 4.71% | $1,462,317,129$1.46B | $2.63M | 132.16M kcs |
| 58 |  Pump.funpump | $0.00247 | 9.16% | $1,457,148,901$1.46B | $114M | 590B pump |
| 59 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,410,255,178$1.41B | $59.63M | 1.41B rlusd |
| 60 |  POL (ex-MATIC)pol | $0.1327 | 11.03% | $1,403,724,641$1.4B | $87.8M | 10.58B pol |
| 61 |  Ethenaena | $0.1752 | 21.83% | $1,394,011,466$1.39B | $121.68M | 7.96B ena |
| 62 |  Asteraster | $0.6091 | 15.11% | $1,373,682,236$1.37B | $79.24M | 2.26B aster |
| 63 |  Provenance Blockchainhash | $0.02454 | 7.08% | $1,319,278,220$1.32B | $15.06K | 53.75B hash |
| 64 |  BFUSDbfusd | $0.9991 | 0.01% | $1,318,864,186$1.32B | $5.57M | 1.32B bfusd |
| 65 |  Worldcoinwld | $0.4668 | 16.07% | $1,287,473,149$1.29B | $62.54M | 2.76B wld |
| 66 |  Algorandalgo | $0.1451 | 3.27% | $1,285,860,733$1.29B | $39.62M | 8.86B algo |
| 67 |  Cosmos Hubatom | $2.58 | 2.94% | $1,263,769,797$1.26B | $38.49M | 489.47M atom |
| 68 |  Flareflr | $0.01454 | 14.92% | $1,206,413,110$1.21B | $10.45M | 82.97B flr |
| 69 |  Quantqnt | $83.18 | 9.66% | $1,204,165,129$1.2B | $20.73M | 14.48M qnt |
| 70 |  Aptosapt | $1.55 | 14.15% | $1,184,108,187$1.18B | $87.27M | 764.5M apt |
| 71 |  Gategt | $9.94 | 3.78% | $1,144,623,397$1.14B | $3.14M | 115.18M gt |
| 72 |  USDDusdd | $0.9991 | 0.06% | $1,136,829,582$1.14B | $5.88M | 1.14B usdd |
| 73 |  Renderrender | $2.09 | 7.44% | $1,083,278,292$1.08B | $123.18M | 518.69M render |
| 74 |  Filecoinfil | $1.41 | 8.07% | $1,040,591,557$1.04B | $76.39M | 738.84M fil |
| 75 |  VeChainvet | $0.01208 | 4.46% | $1,038,455,912$1.04B | $18.79M | 85.99B vet |
| 76 |  Arbitrumarb | $0.1772 | 15.69% | $1,032,288,859$1.03B | $96.38M | 5.83B arb |
| 77 |  Official Trumptrump | $4.89 | 9.34% | $977,324,186$977.32M | $159.25M | 200M trump |
| 78 |  NEXOnexo | $0.9593 | 3.80% | $959,287,480$959.29M | $9.49M | 1B nexo |
| 79 |  Midnightnight | $0.05729 | 10.99% | $951,455,829$951.46M | $13.53M | 16.61B night |
| 80 |  Seisei | $0.1518 | 1.26% | $930,040,683$930.04M | $39.7M | 6.13B sei |
| 81 |  Data Networkdata | $2.54 | 5.12% | $886,149,641$886.15M | $201.57M | 349M data |
| 82 |  XDC Networkxdc | $0.04505 | 2.37% | $859,770,935$859.77M | $30.05M | 19.09B xdc |
| 83 |  USDtbusdtb | $0.9987 | 0.02% | $851,309,963$851.31M | $5.83M | 852.41M usdtb |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.07% | $823,797,993$823.8M | $0 | 75.12M ustb |
| 85 |  Dashdash | $62.59 | 22.65% | $786,695,007$786.7M | $194.93M | 12.57M dash |
| 86 |  Sonics | $0.1996 | 9.27% | $775,517,523$775.52M | $35.92M | 3.89B s |
| 87 |  WrappedM by M0wm | $0.9991 | 0.06% | $769,318,772$769.32M | $9.8M | 770.02M wm |
| 88 |  Bonkbonk | $0.0₅8997 | 23.11% | $734,612,462$734.61M | $64.32M | 81.65T bonk |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.05 | 0.07% | $731,776,871$731.78M | $0 | 6.42M ousg |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.07% | $724,095,800$724.1M | $0 | 707.58M jaaa |
| 91 |  Morphomorpho | $1.31 | 10.41% | $713,572,702$713.57M | $13.97M | 544.28M morpho |
| 92 |  Ondo US Dollar Yieldusdy | $1.12 | 0.73% | $706,271,284$706.27M | $74.82K | 629.92M usdy |
| 93 |  Jupiterjup | $0.2185 | 7.12% | $697,264,693$697.26M | $17.22M | 3.19B jup |
| 94 |  PancakeSwapcake | $2.02 | 3.22% | $674,603,754$674.6M | $53.15M | 334.08M cake |
| 95 |  United Stablesu | $0.9991 | 0.06% | $664,295,648$664.3M | $17.65M | 664.9M u |
| 96 |  Beldexbdx | $0.0861 | 3.96% | $654,811,564$654.81M | $5.44M | 7.61B bdx |
| 97 |  USDaiusdai | $0.9989 | 0.14% | $644,500,474$644.5M | $3.86M | 645.2M usdai |
| 98 |  Tezosxtz | $0.5867 | 0.74% | $629,537,842$629.54M | $25.31M | 1.07B xtz |
| 99 |  Pudgy Penguinspengu | $0.009875 | 18.31% | $620,760,895$620.76M | $70.1M | 62.86B pengu |
| 100 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 1.29% | $614,293,920$614.29M | $0 | 499.79M eutbl |