Crypto Market on January 21, 2026
The 100 largest cryptocurrencies by market cap at the close of January 21, 2026 (UTC). Together they were worth $3.03T, -7.7% on the week before. Bitcoin led at $89,453.90.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $89,453.90 | 7.68% | $1,787,198,131,482$1.79T | $57.88B | 19.98M btc |
| 2 |  Ethereumeth | $2,984.17 | 10.97% | $360,173,623,557$360.17B | $35.07B | 120.69M eth |
| 3 |  Tetherusdt | $0.9992 | 0.06% | $186,773,772,167$186.77B | $92.45B | 186.92B usdt |
| 4 |  BNBbnb | $882.79 | 6.85% | $120,378,418,218$120.38B | $286.24M | 136.36M bnb |
| 5 |  XRPxrp | $1.96 | 8.72% | $118,861,252,162$118.86B | $4.06B | 60.79B xrp |
| 6 |  USDCusdc | $0.9997 | 0.01% | $74,433,517,750$74.43B | $11.77B | 74.46B usdc |
| 7 |  Solanasol | $129.73 | 11.46% | $70,441,523,041$70.44B | $4.72B | 543M sol |
| 8 |  TRONtrx | $0.2992 | 1.64% | $28,338,669,734$28.34B | $745.62M | 94.71B trx |
| 9 |  Dogecoindoge | $0.127 | 13.75% | $21,393,236,435$21.39B | $1.43B | 168.42B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.35% | $15,134,420,129$15.13B | $23.12M | 14.64B figr_heloc |
| 11 |  Cardanoada | $0.3784 | 10.12% | $13,912,971,953$13.91B | $293.73M | 36.77B ada |
| 12 |  Bitcoin Cashbch | $584.21 | 2.22% | $11,675,111,983$11.68B | $353.34M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $53.07 | 5.99% | $10,776,529,638$10.78B | $149.07M | 203.06M wbt |
| 14 |  Moneroxmr | $516.33 | 26.82% | $9,524,571,027$9.52B | $191.08M | 18.45M xmr |
| 15 |  USDSusds | $0.9996 | 0.03% | $9,203,432,304$9.2B | $27.36M | 9.21B usds |
| 16 |  Chainlinklink | $12.85 | 10.90% | $9,096,618,700$9.1B | $496.83M | 708.1M link |
| 17 |  LEO Tokenleo | $8.84 | 1.56% | $8,154,283,466$8.15B | $629.57K | 922.65M leo |
| 18 |  Stellarxlm | $0.2131 | 10.09% | $6,908,737,917$6.91B | $202.24M | 32.42B xlm |
| 19 |  Ethena USDeusde | $0.9999 | 0.02% | $6,470,682,073$6.47B | $55.66M | 6.47B usde |
| 20 |  Zcashzec | $355.03 | 20.52% | $5,861,558,139$5.86B | $468.51M | 16.51M zec |
| 21 |  Suisui | $1.53 | 17.96% | $5,793,585,652$5.79B | $372.32M | 3.79B sui |
| 22 |  Cantoncc | $0.1482 | 8.59% | $5,555,926,353$5.56B | $26.47M | 37.49B cc |
| 23 |  Avalancheavax | $12.47 | 14.75% | $5,377,227,273$5.38B | $377.98M | 431.22M avax |
| 24 |  Litecoinltc | $68.56 | 10.54% | $5,262,986,580$5.26B | $464.98M | 76.76M ltc |
| 25 |  Hyperliquidhype | $21.62 | 16.86% | $5,154,231,638$5.15B | $261.14M | 238.39M hype |
| 26 |  World Liberty Financialwlfi | $0.1693 | 3.21% | $4,968,893,328$4.97B | $117.92M | 29.36B wlfi |
| 27 |  Shiba Inushib | $0.0₅8239 | 6.90% | $4,854,720,308$4.85B | $135.58M | 589.24T shib |
| 28 |  Hederahbar | $0.1098 | 11.13% | $4,699,463,899$4.7B | $206.6M | 42.79B hbar |
| 29 |  Daidai | $0.9996 | 0.03% | $4,372,169,592$4.37B | $46.34M | 4.37B dai |
| 30 |  Cronoscro | $0.09783 | 8.94% | $3,893,691,553$3.89B | $19.66M | 39.8B cro |
| 31 |  Gram (prev. Toncoin)gram | $1.59 | 10.74% | $3,875,357,171$3.88B | $100.24M | 2.43B gram |
| 32 |  PayPal USDpyusd | $0.9995 | 0.03% | $3,746,445,937$3.75B | $46.39M | 3.75B pyusd |
| 33 |  USD1usd1 | $0.9993 | 0.01% | $3,254,202,002$3.25B | $1.41B | 3.26B usd1 |
| 34 |  Polkadotdot | $1.96 | 11.87% | $3,248,921,438$3.25B | $148.77M | 1.66B dot |
| 35 |  Uniswapuni | $5.09 | 11.87% | $3,146,308,666$3.15B | $250.52M | 617.78M uni |
| 36 |  Rainrain | $0.008996 | 5.84% | $2,956,964,131$2.96B | $28.8M | 328.69B rain |
| 37 |  Mantlemnt | $0.8917 | 8.72% | $2,900,656,883$2.9B | $85.61M | 3.25B mnt |
| 38 |  MemeCorem | $1.55 | 5.28% | $2,681,496,038$2.68B | $16.17M | 1.73B m |
| 39 |  Bitget Tokenbgb | $3.64 | 3.55% | $2,544,667,065$2.54B | $58.02M | 699.99M bgb |
| 40 |  Tether Goldxaut | $4,785.88 | 3.89% | $2,489,083,945$2.49B | $374.25M | 520.09K xaut |
| 41 |  Aaveaave | $162.61 | 9.95% | $2,468,890,315$2.47B | $288.39M | 15.18M aave |
| 42 |  OKBokb | $117.46 | 0.64% | $2,466,589,704$2.47B | $42.97M | 21M okb |
| 43 |  Bittensortao | $244.16 | 17.39% | $2,343,338,654$2.34B | $184.87M | 9.6M tao |
| 44 |  Pepepepe | $0.0₅5168 | 17.20% | $2,174,315,379$2.17B | $533.32M | 420.69T pepe |
| 45 |  Falcon USDusdf | $0.9965 | 0.07% | $2,170,520,953$2.17B | $741.35K | 2.18B usdf |
| 46 |  Ondoondo | $0.4208 | 7.21% | $2,049,135,122$2.05B | $88.88M | 4.87B ondo |
| 47 |  Internet Computericp | $3.70 | 19.05% | $2,024,825,874$2.02B | $93.86M | 547.39M icp |
| 48 |  NEAR Protocolnear | $1.53 | 14.63% | $1,972,713,735$1.97B | $187.14M | 1.29B near |
| 49 |  Ethereum Classicetc | $12.70 | 8.83% | $1,971,525,057$1.97B | $62.43M | 155.22M etc |
| 50 |  PAX Goldpaxg | $4,792.81 | 4.10% | $1,881,106,141$1.88B | $540.26M | 392.49K paxg |
| 51 |  Pi Networkpi | $0.2078 | 12.53% | $1,741,751,908$1.74B | $18.35M | 8.38B pi |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,684,685,675$1.68B | $0 | 1.68B buidl |
| 53 |  HTX DAOhtx | $0.0₅1771 | 1.96% | $1,623,346,260$1.62B | $43.22M | 916.53T htx |
| 54 |  Global Dollarusdg | $1.0 | 0.02% | $1,617,752,079$1.62B | $19.87M | 1.62B usdg |
| 55 |  Pump.funpump | $0.002654 | 5.35% | $1,565,824,970$1.57B | $171.02M | 590B pump |
| 56 |  Skysky | $0.0644 | 7.67% | $1,480,174,084$1.48B | $16.04M | 22.98B sky |
| 57 |  KuCoinkcs | $10.94 | 5.86% | $1,445,311,825$1.45B | $3.7M | 132.16M kcs |
| 58 |  Ethenaena | $0.1798 | 24.23% | $1,430,832,620$1.43B | $189.49M | 7.96B ena |
| 59 |  POL (ex-MATIC)pol | $0.1347 | 13.18% | $1,425,239,895$1.43B | $113.49M | 10.58B pol |
| 60 |  Kaspakas | $0.05183 | 11.12% | $1,406,396,100$1.41B | $30.61M | 27.13B kas |
| 61 |  Ripple USDrlusd | $0.9998 | 0.04% | $1,400,216,387$1.4B | $12.7M | 1.4B rlusd |
| 62 |  Asteraster | $0.6076 | 18.03% | $1,370,152,571$1.37B | $134.2M | 2.26B aster |
| 63 |  Provenance Blockchainhash | $0.02476 | 4.33% | $1,330,086,780$1.33B | $42.25K | 53.72B hash |
| 64 |  Flareflr | $0.01592 | 3.64% | $1,320,763,097$1.32B | $7.72M | 82.97B flr |
| 65 |  BFUSDbfusd | $0.9989 | 0.07% | $1,318,544,006$1.32B | $13.22M | 1.32B bfusd |
| 66 |  Worldcoinwld | $0.4713 | 20.53% | $1,298,068,987$1.3B | $106.31M | 2.75B wld |
| 67 |  Cosmos Hubatom | $2.50 | 7.76% | $1,223,735,229$1.22B | $82.21M | 489.31M atom |
| 68 |  Algorandalgo | $0.1363 | 10.49% | $1,207,890,929$1.21B | $57.16M | 8.86B algo |
| 69 |  Aptosapt | $1.56 | 29.29% | $1,196,092,050$1.2B | $111.45M | 764.38M apt |
| 70 |  Quantqnt | $81.75 | 6.88% | $1,183,342,268$1.18B | $25.53M | 14.48M qnt |
| 71 |  Gategt | $9.93 | 5.84% | $1,144,266,115$1.14B | $4.84M | 115.18M gt |
| 72 |  USDDusdd | $0.9991 | 0.05% | $1,131,942,016$1.13B | $9.24M | 1.13B usdd |
| 73 |  Arbitrumarb | $0.1851 | 15.04% | $1,078,415,436$1.08B | $116.15M | 5.83B arb |
| 74 |  Renderrender | $2.04 | 10.84% | $1,057,248,390$1.06B | $162.78M | 518.69M render |
| 75 |  Filecoinfil | $1.42 | 12.26% | $1,048,968,234$1.05B | $115.01M | 738.57M fil |
| 76 |  Midnightnight | $0.06079 | 8.81% | $1,009,560,877$1.01B | $20.65M | 16.61B night |
| 77 |  VeChainvet | $0.01167 | 11.39% | $1,003,190,245$1B | $28.07M | 85.99B vet |
| 78 |  Official Trumptrump | $4.98 | 11.13% | $995,132,553$995.13M | $227.11M | 200M trump |
| 79 |  NEXOnexo | $0.9477 | 4.63% | $947,694,166$947.69M | $13.93M | 1B nexo |
| 80 |  Data Networkdata | $2.45 | 28.88% | $853,163,071$853.16M | $202.49M | 348.93M data |
| 81 |  USDtbusdtb | $0.9989 | 0.07% | $850,843,106$850.84M | $4.38M | 851.8M usdtb |
| 82 |  Dashdash | $67.07 | 15.83% | $842,844,722$842.84M | $204.71M | 12.57M dash |
| 83 |  Seisei | $0.1365 | 7.18% | $836,562,716$836.56M | $61.03M | 6.13B sei |
| 84 |  XDC Networkxdc | $0.04223 | 9.57% | $805,941,415$805.94M | $30.2M | 19.09B xdc |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.07% | $794,909,777$794.91M | $0 | 72.49M ustb |
| 86 |  WrappedM by M0wm | $0.9992 | 0.07% | $772,780,554$772.78M | $7.36M | 773.43M wm |
| 87 |  Bonkbonk | $0.0₅9212 | 20.31% | $752,148,572$752.15M | $109.16M | 81.65T bonk |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.04 | 0.07% | $734,110,498$734.11M | $0 | 6.44M ousg |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.10% | $724,207,598$724.21M | $0 | 707.58M jaaa |
| 90 |  Ondo US Dollar Yieldusdy | $1.11 | 0.10% | $701,491,892$701.49M | $188.14K | 629.92M usdy |
| 91 |  Morphomorpho | $1.28 | 13.30% | $697,407,256$697.41M | $16.51M | 544.21M morpho |
| 92 |  Optimismop | $0.3523 | 8.63% | $684,828,493$684.83M | $106.5M | 1.94B op |
| 93 |  Sonics | $0.1733 | 2.65% | $673,181,547$673.18M | $45.52M | 3.89B s |
| 94 |  PancakeSwapcake | $2.01 | 5.45% | $672,908,408$672.91M | $54.64M | 334.07M cake |
| 95 |  Jupiterjup | $0.2104 | 12.65% | $671,252,613$671.25M | $26.67M | 3.19B jup |
| 96 |  Beldexbdx | $0.08667 | 2.62% | $659,144,175$659.14M | $8.47M | 7.61B bdx |
| 97 |  USDaiusdai | $0.9991 | 0.15% | $650,018,563$650.02M | $2.25M | 650.62M usdai |
| 98 |  Tezosxtz | $0.5994 | 2.84% | $643,098,140$643.1M | $44.67M | 1.07B xtz |
| 99 |  Pudgy Penguinspengu | $0.01004 | 21.65% | $630,918,054$630.92M | $136.13M | 62.86B pengu |
| 100 |  United Stablesu | $0.9991 | 0.08% | $629,316,823$629.32M | $7.91M | 629.9M u |