Crypto Market on January 20, 2026
The 100 largest cryptocurrencies by market cap at the close of January 20, 2026 (UTC). Together they were worth $2.99T, -7.9% on the week before. Bitcoin led at $88,416.89.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $88,416.89 | 7.35% | $1,766,441,725,516$1.77T | $56.51B | 19.98M btc |
| 2 |  Ethereumeth | $2,941.88 | 11.67% | $355,069,320,367$355.07B | $31.62B | 120.69M eth |
| 3 |  Tetherusdt | $0.9991 | 0.04% | $186,843,273,744$186.84B | $92.26B | 187.02B usdt |
| 4 |  BNBbnb | $881.89 | 6.51% | $120,255,219,853$120.26B | $1.69B | 136.36M bnb |
| 5 |  XRPxrp | $1.90 | 12.52% | $115,350,173,572$115.35B | $2.91B | 60.79B xrp |
| 6 |  USDCusdc | $0.9999 | 0.03% | $74,923,274,808$74.92B | $13.82B | 74.93B usdc |
| 7 |  Solanasol | $126.11 | 13.47% | $68,476,633,553$68.48B | $4.95B | 543M sol |
| 8 |  TRONtrx | $0.2969 | 3.29% | $28,122,832,906$28.12B | $825.39M | 94.71B trx |
| 9 |  Dogecoindoge | $0.124 | 16.68% | $20,873,693,725$20.87B | $1.21B | 168.4B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.63% | $15,034,129,574$15.03B | $9.41M | 14.64B figr_heloc |
| 11 |  Cardanoada | $0.3647 | 15.29% | $13,408,782,061$13.41B | $277.44M | 36.77B ada |
| 12 |  Bitcoin Cashbch | $573.59 | 6.93% | $11,462,478,173$11.46B | $305.66M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $52.62 | 4.28% | $10,684,275,476$10.68B | $128.78M | 203.06M wbt |
| 14 |  USDSusds | $0.9995 | 0.01% | $9,441,721,696$9.44B | $19.61M | 9.45B usds |
| 15 |  Moneroxmr | $498.44 | 25.10% | $9,194,665,934$9.19B | $308.09M | 18.45M xmr |
| 16 |  Chainlinklink | $12.67 | 12.03% | $8,971,166,781$8.97B | $429.44M | 708.1M link |
| 17 |  LEO Tokenleo | $8.74 | 3.67% | $8,065,602,026$8.07B | $1.23M | 922.65M leo |
| 18 |  Stellarxlm | $0.2077 | 17.81% | $6,731,543,157$6.73B | $141.28M | 32.42B xlm |
| 19 |  Ethena USDeusde | $1.00 | 0.32% | $6,491,621,651$6.49B | $97.95M | 6.47B usde |
| 20 |  Zcashzec | $349.54 | 13.63% | $5,770,357,345$5.77B | $543.61M | 16.51M zec |
| 21 |  Suisui | $1.49 | 21.21% | $5,662,662,150$5.66B | $271.74M | 3.79B sui |
| 22 |  Avalancheavax | $12.13 | 17.97% | $5,231,948,515$5.23B | $352.61M | 431.21M avax |
| 23 |  Litecoinltc | $67.23 | 14.15% | $5,160,571,220$5.16B | $492.81M | 76.76M ltc |
| 24 |  Hyperliquidhype | $21.09 | 18.38% | $5,028,045,366$5.03B | $296.16M | 238.39M hype |
| 25 |  Cantoncc | $0.1264 | 15.75% | $4,737,942,726$4.74B | $25.11M | 37.48B cc |
| 26 |  World Liberty Financialwlfi | $0.1608 | 10.73% | $4,721,910,641$4.72B | $181.53M | 29.36B wlfi |
| 27 |  Shiba Inushib | $0.0₅7999 | 12.68% | $4,713,215,210$4.71B | $126.32M | 589.24T shib |
| 28 |  Hederahbar | $0.1062 | 13.65% | $4,544,903,356$4.54B | $150.23M | 42.79B hbar |
| 29 |  Daidai | $1.00 | 0.04% | $4,381,213,751$4.38B | $60.73M | 4.38B dai |
| 30 |  Gram (prev. Toncoin)gram | $1.55 | 15.17% | $3,760,285,851$3.76B | $111.55M | 2.43B gram |
| 31 |  Cronoscro | $0.09433 | 12.31% | $3,754,129,110$3.75B | $31.49M | 39.8B cro |
| 32 |  PayPal USDpyusd | $0.9994 | 0.02% | $3,699,165,546$3.7B | $49.77M | 3.7B pyusd |
| 33 |  USD1usd1 | $0.9986 | 0.08% | $3,334,369,818$3.33B | $1.7B | 3.34B usd1 |
| 34 |  Polkadotdot | $1.90 | 16.96% | $3,156,378,561$3.16B | $165.96M | 1.66B dot |
| 35 |  Uniswapuni | $4.95 | 15.43% | $3,056,595,394$3.06B | $282.81M | 617.79M uni |
| 36 |  Mantlemnt | $0.8723 | 11.87% | $2,837,398,112$2.84B | $102.5M | 3.25B mnt |
| 37 |  Rainrain | $0.008462 | 6.15% | $2,780,755,386$2.78B | $48.67M | 328.61B rain |
| 38 |  MemeCorem | $1.54 | 1.74% | $2,655,393,949$2.66B | $15.98M | 1.73B m |
| 39 |  Bitget Tokenbgb | $3.64 | 1.24% | $2,545,261,023$2.55B | $67.25M | 699.99M bgb |
| 40 |  Tether Goldxaut | $4,776.47 | 4.09% | $2,484,193,363$2.48B | $190.68M | 520.09K xaut |
| 41 |  Aaveaave | $157.73 | 12.31% | $2,394,732,726$2.39B | $197.03M | 15.18M aave |
| 42 |  Bittensortao | $237.23 | 20.78% | $2,276,777,836$2.28B | $134.25M | 9.6M tao |
| 43 |  Falcon USDusdf | $0.9964 | 0.22% | $2,169,790,587$2.17B | $923.37K | 2.18B usdf |
| 44 |  OKBokb | $102.56 | 12.38% | $2,153,781,471$2.15B | $30.2M | 21M okb |
| 45 |  Pepepepe | $0.0₅4991 | 25.14% | $2,099,607,646$2.1B | $397.69M | 420.69T pepe |
| 46 |  Internet Computericp | $3.74 | 2.10% | $2,049,262,068$2.05B | $122.01M | 547.39M icp |
| 47 |  Ondoondo | $0.4088 | 13.84% | $1,990,591,763$1.99B | $91.36M | 4.87B ondo |
| 48 |  Ethereum Classicetc | $12.59 | 9.75% | $1,954,733,046$1.95B | $61.29M | 155.21M etc |
| 49 |  NEAR Protocolnear | $1.51 | 19.07% | $1,940,732,672$1.94B | $210M | 1.29B near |
| 50 |  PAX Goldpaxg | $4,789.29 | 4.54% | $1,854,335,211$1.85B | $429.22M | 387.18K paxg |
| 51 |  Pi Networkpi | $0.2024 | 14.15% | $1,696,434,623$1.7B | $23.43M | 8.38B pi |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,684,525,499$1.68B | $0 | 1.68B buidl |
| 53 |  Global Dollarusdg | $1.00 | 0.03% | $1,601,074,694$1.6B | $32.88M | 1.6B usdg |
| 54 |  HTX DAOhtx | $0.0₅1684 | 3.29% | $1,543,355,357$1.54B | $57.56M | 916.53T htx |
| 55 |  Provenance Blockchainhash | $0.02826 | 13.82% | $1,517,027,703$1.52B | $100.01K | 53.68B hash |
| 56 |  Skysky | $0.06313 | 6.12% | $1,451,295,665$1.45B | $12.48M | 22.99B sky |
| 57 |  Ethenaena | $0.1802 | 25.45% | $1,433,675,319$1.43B | $232.76M | 7.96B ena |
| 58 |  KuCoinkcs | $10.73 | 8.27% | $1,418,458,246$1.42B | $3.51M | 132.16M kcs |
| 59 |  Pump.funpump | $0.002399 | 10.05% | $1,415,680,320$1.42B | $156.39M | 590B pump |
| 60 |  Ripple USDrlusd | $1.0 | 0.04% | $1,405,389,208$1.41B | $19.62M | 1.41B rlusd |
| 61 |  Kaspakas | $0.05145 | 13.16% | $1,396,007,841$1.4B | $29.54M | 27.13B kas |
| 62 |  POL (ex-MATIC)pol | $0.1313 | 16.75% | $1,388,385,851$1.39B | $85.75M | 10.58B pol |
| 63 |  BFUSDbfusd | $0.9985 | 0.05% | $1,318,075,334$1.32B | $6.65M | 1.32B bfusd |
| 64 |  Asteraster | $0.5759 | 21.14% | $1,298,782,840$1.3B | $212.1M | 2.26B aster |
| 65 |  Worldcoinwld | $0.4631 | 24.51% | $1,273,972,288$1.27B | $99.24M | 2.75B wld |
| 66 |  Flareflr | $0.01497 | 2.52% | $1,242,297,878$1.24B | $8.88M | 82.96B flr |
| 67 |  Cosmos Hubatom | $2.45 | 11.15% | $1,200,226,409$1.2B | $63.15M | 489.14M atom |
| 68 |  Algorandalgo | $0.1349 | 11.64% | $1,195,775,587$1.2B | $52.31M | 8.86B algo |
| 69 |  Aptosapt | $1.54 | 31.47% | $1,177,548,028$1.18B | $100.05M | 764.26M apt |
| 70 |  Quantqnt | $77.79 | 1.66% | $1,126,104,222$1.13B | $25.16M | 14.48M qnt |
| 71 |  USDDusdd | $0.9988 | 0.04% | $1,121,569,505$1.12B | $3.91M | 1.12B usdd |
| 72 |  Gategt | $9.70 | 9.02% | $1,117,286,074$1.12B | $4.95M | 115.18M gt |
| 73 |  Arbitrumarb | $0.1819 | 18.59% | $1,059,700,970$1.06B | $100.36M | 5.83B arb |
| 74 |  Midnightnight | $0.06159 | 10.33% | $1,022,836,720$1.02B | $18.35M | 16.61B night |
| 75 |  Filecoinfil | $1.38 | 14.56% | $1,016,266,804$1.02B | $128.13M | 738.29M fil |
| 76 |  Renderrender | $1.95 | 17.81% | $1,012,569,542$1.01B | $78.91M | 518.67M render |
| 77 |  Official Trumptrump | $4.87 | 16.98% | $974,880,166$974.88M | $190.7M | 200M trump |
| 78 |  VeChainvet | $0.0112 | 15.58% | $963,375,426$963.38M | $31.52M | 85.99B vet |
| 79 |  NEXOnexo | $0.9276 | 7.27% | $927,631,781$927.63M | $12.02M | 1B nexo |
| 80 |  Dashdash | $69.48 | 18.60% | $872,543,377$872.54M | $350.9M | 12.56M dash |
| 81 |  Seisei | $0.1411 | 4.53% | $864,406,095$864.41M | $50.12M | 6.13B sei |
| 82 |  USDtbusdtb | $0.9986 | 0.07% | $850,583,898$850.58M | $4.32M | 851.77M usdtb |
| 83 |  Data Networkdata | $2.41 | 39.16% | $839,487,432$839.49M | $97.07M | 348.86M data |
| 84 |  XDC Networkxdc | $0.04229 | 13.13% | $807,144,638$807.14M | $29.38M | 19.09B xdc |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $10.96 | 0.04% | $800,340,842$800.34M | $0 | 73.02M ustb |
| 86 |  WrappedM by M0wm | $0.999 | 0.06% | $775,946,285$775.95M | $13.24M | 776.72M wm |
| 87 |  Sonics | $0.1922 | 8.40% | $746,803,471$746.8M | $37.93M | 3.89B s |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.03 | 0.07% | $734,012,965$734.01M | $0 | 6.44M ousg |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.10% | $724,106,414$724.11M | $0 | 707.58M jaaa |
| 90 |  Bonkbonk | $0.0₅885 | 27.16% | $722,565,972$722.57M | $89.32M | 81.65T bonk |
| 91 |  Ondo US Dollar Yieldusdy | $1.12 | 0.21% | $704,713,195$704.71M | $632.59K | 631.02M usdy |
| 92 |  Optimismop | $0.3489 | 9.96% | $678,328,098$678.33M | $95.8M | 1.94B op |
| 93 |  Jupiterjup | $0.2112 | 12.39% | $673,942,465$673.94M | $20.21M | 3.19B jup |
| 94 |  Morphomorpho | $1.23 | 15.16% | $669,623,019$669.62M | $19.63M | 544.14M morpho |
| 95 |  PancakeSwapcake | $1.98 | 6.49% | $660,766,613$660.77M | $52.53M | 334.07M cake |
| 96 |  Beldexbdx | $0.08671 | 3.77% | $659,431,913$659.43M | $7.88M | 7.61B bdx |
| 97 |  USDaiusdai | $0.9992 | 0.09% | $654,188,000$654.19M | $11.44M | 654.73M usdai |
| 98 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.76% | $606,438,712$606.44M | $0 | 494.58M eutbl |
| 99 |  Tezosxtz | $0.5606 | 6.45% | $601,423,190$601.42M | $30.81M | 1.07B xtz |
| 100 |  Pudgy Penguinspengu | $0.009521 | 29.03% | $598,503,499$598.5M | $105.38M | 62.86B pengu |