Crypto Market on January 11, 2026
The 100 largest cryptocurrencies by market cap at the close of January 11, 2026 (UTC). Together they were worth $3.11T, -0.7% on the week before. Bitcoin led at $90,856.56.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,856.56 | 1.11% | $1,814,830,239,671$1.81T | $18.74B | 19.97M btc |
| 2 |  Ethereumeth | $3,120.17 | 1.04% | $376,588,474,098$376.59B | $3.66B | 120.69M eth |
| 3 |  Tetherusdt | $0.9988 | 0.08% | $186,745,560,760$186.75B | $27.42B | 186.97B usdt |
| 4 |  XRPxrp | $2.08 | 0.86% | $126,088,657,521$126.09B | $1.56B | 60.7B xrp |
| 5 |  BNBbnb | $902.94 | 0.75% | $124,364,991,802$124.36B | $243.66M | 137.73M bnb |
| 6 |  Solanasol | $139.32 | 3.64% | $75,651,061,165$75.65B | $3.16B | 543M sol |
| 7 |  USDCusdc | $0.9994 | 0.01% | $74,598,390,645$74.6B | $4.06B | 74.64B usdc |
| 8 |  TRONtrx | $0.2992 | 1.79% | $28,332,102,685$28.33B | $579.18M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1382 | 7.81% | $23,257,187,988$23.26B | $701.53M | 168.28B doge |
| 10 |  Cardanoada | $0.4095 | 1.88% | $15,021,793,841$15.02B | $172.21M | 36.68B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 0.16% | $14,761,807,188$14.76B | $37.51K | 14.51B figr_heloc |
| 12 |  Bitcoin Cashbch | $647.56 | 0.98% | $12,938,122,605$12.94B | $545.77M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $54.93 | 4.81% | $11,160,495,165$11.16B | $31.49M | 203.19M wbt |
| 14 |  Moneroxmr | $554.30 | 32.29% | $10,225,072,951$10.23B | $223.32M | 18.45M xmr |
| 15 |  Chainlinklink | $14.03 | 4.15% | $9,932,088,574$9.93B | $232.78M | 708.1M link |
| 16 |  USDSusds | $1.00 | 0.03% | $9,487,709,309$9.49B | $6.37M | 9.49B usds |
| 17 |  LEO Tokenleo | $9.07 | 0.91% | $8,366,160,650$8.37B | $366.11K | 922.65M leo |
| 18 |  Stellarxlm | $0.2239 | 4.21% | $7,257,295,445$7.26B | $93.12M | 32.41B xlm |
| 19 |  Suisui | $1.81 | 6.62% | $6,862,205,758$6.86B | $205.42M | 3.79B sui |
| 20 |  Ethena USDeusde | $0.9989 | 0.05% | $6,341,701,581$6.34B | $20.19M | 6.35B usde |
| 21 |  Zcashzec | $379.90 | 24.51% | $6,265,354,074$6.27B | $437.01M | 16.49M zec |
| 22 |  Litecoinltc | $78.60 | 4.66% | $6,030,559,587$6.03B | $317.42M | 76.73M ltc |
| 23 |  Avalancheavax | $13.73 | 3.96% | $5,907,042,814$5.91B | $184.81M | 430.31M avax |
| 24 |  Hyperliquidhype | $24.66 | 7.66% | $5,878,370,555$5.88B | $64.66M | 238.39M hype |
| 25 |  Cantoncc | $0.1486 | 0.88% | $5,549,071,829$5.55B | $17.9M | 37.33B cc |
| 26 |  Shiba Inushib | $0.0₅8744 | 3.83% | $5,152,613,554$5.15B | $90.63M | 589.24T shib |
| 27 |  Hederahbar | $0.1176 | 6.72% | $5,032,077,650$5.03B | $94.73M | 42.79B hbar |
| 28 |  World Liberty Financialwlfi | $0.166 | 2.98% | $4,874,180,236$4.87B | $62.7M | 29.36B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.78 | 4.65% | $4,315,791,424$4.32B | $71.75M | 2.42B gram |
| 30 |  Daidai | $0.9997 | 0.04% | $4,262,527,070$4.26B | $23M | 4.26B dai |
| 31 |  Cronoscro | $0.1079 | 0.04% | $4,164,175,016$4.16B | $12.36M | 38.61B cro |
| 32 |  Mantlemnt | $1.15 | 9.84% | $3,740,921,024$3.74B | $59.96M | 3.25B mnt |
| 33 |  PayPal USDpyusd | $0.9993 | 0.03% | $3,679,587,218$3.68B | $23.63M | 3.68B pyusd |
| 34 |  Uniswapuni | $5.64 | 4.07% | $3,482,551,706$3.48B | $170.27M | 617.93M uni |
| 35 |  USD1usd1 | $0.9999 | 0.07% | $3,434,073,460$3.43B | $219.86M | 3.43B usd1 |
| 36 |  Polkadotdot | $2.07 | 3.88% | $3,417,833,429$3.42B | $75.5M | 1.65B dot |
| 37 |  Rainrain | $0.008933 | 11.60% | $2,935,414,849$2.94B | $37.38M | 328.59B rain |
| 38 |  Bittensortao | $287.50 | 7.35% | $2,759,293,741$2.76B | $101.09M | 9.6M tao |
| 39 |  MemeCorem | $1.51 | 4.17% | $2,608,809,860$2.61B | $6.91M | 1.72B m |
| 40 |  Aaveaave | $171.71 | 4.20% | $2,607,260,231$2.61B | $174.69M | 15.18M aave |
| 41 |  Bitget Tokenbgb | $3.51 | 1.89% | $2,457,468,282$2.46B | $43.11M | 699.99M bgb |
| 42 |  Pepepepe | $0.0₅5805 | 19.31% | $2,442,005,229$2.44B | $329.89M | 420.69T pepe |
| 43 |  Tether Goldxaut | $4,522.39 | 3.58% | $2,352,048,909$2.35B | $54.69M | 520.09K xaut |
| 44 |  OKBokb | $110.78 | 2.85% | $2,326,368,624$2.33B | $9.02M | 21M okb |
| 45 |  NEAR Protocolnear | $1.70 | 2.11% | $2,181,034,648$2.18B | $108.95M | 1.28B near |
| 46 |  Falcon USDusdf | $0.9964 | 0.16% | $2,163,335,811$2.16B | $788.47K | 2.17B usdf |
| 47 |  Ethereum Classicetc | $13.93 | 8.31% | $2,160,715,182$2.16B | $36.72M | 155.09M etc |
| 48 |  Pi Networkpi | $0.249 | 16.81% | $2,087,394,909$2.09B | $10.03M | 8.38B pi |
| 49 |  Ethenaena | $0.2277 | 9.55% | $1,811,970,897$1.81B | $86.68M | 7.96B ena |
| 50 |  Internet Computericp | $3.27 | 0.26% | $1,788,773,696$1.79B | $44.52M | 546.34M icp |
| 51 |  POL (ex-MATIC)pol | $0.1639 | 34.29% | $1,732,803,291$1.73B | $372.43M | 10.57B pol |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,732,323,793$1.73B | $0 | 1.73B buidl |
| 53 |  PAX Goldpaxg | $4,486.65 | 2.35% | $1,715,902,878$1.72B | $87.82M | 382.45K paxg |
| 54 |  Kaspakas | $0.06074 | 22.34% | $1,646,277,883$1.65B | $20.26M | 27.1B kas |
| 55 |  HTX DAOhtx | $0.0₅1743 | 3.42% | $1,621,612,097$1.62B | $7.81M | 930.15T htx |
| 56 |  Asteraster | $0.714 | 8.65% | $1,554,178,293$1.55B | $104.73M | 2.18B aster |
| 57 |  Global Dollarusdg | $0.9999 | 0.02% | $1,533,782,396$1.53B | $5.71M | 1.53B usdg |
| 58 |  Circle USYCusyc | $1.11 | — | $1,533,497,481$1.53B | $498.81 | 1.38B usyc |
| 59 |  Worldcoinwld | $0.5592 | 6.44% | $1,518,646,197$1.52B | $53.28M | 2.72B wld |
| 60 |  Flareflr | $0.01821 | 54.41% | $1,506,170,931$1.51B | $5.72M | 82.72B flr |
| 61 |  KuCoinkcs | $11.38 | 2.20% | $1,504,260,253$1.5B | $1.56M | 132.16M kcs |
| 62 |  Algorandalgo | $0.1618 | 18.26% | $1,431,518,347$1.43B | $31.17M | 8.85B algo |
| 63 |  Pump.funpump | $0.00239 | 1.25% | $1,409,942,403$1.41B | $116.9M | 590B pump |
| 64 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,385,155,985$1.39B | $6.76M | 1.39B rlusd |
| 65 |  Skysky | $0.05882 | 5.65% | $1,349,833,595$1.35B | $10.33M | 22.95B sky |
| 66 |  Cosmos Hubatom | $2.75 | 17.08% | $1,338,898,306$1.34B | $47.75M | 487.64M atom |
| 67 |  Renderrender | $2.58 | 29.47% | $1,337,215,927$1.34B | $268.64M | 518.67M render |
| 68 |  Aptosapt | $1.77 | 9.36% | $1,327,256,858$1.33B | $67.25M | 751.82M apt |
| 69 |  BFUSDbfusd | $0.9988 | 0.06% | $1,318,407,891$1.32B | $6.18M | 1.32B bfusd |
| 70 |  Provenance Blockchainhash | $0.02441 | 18.19% | $1,302,172,808$1.3B | $14.96K | 53.34B hash |
| 71 |  Ondoondo | $0.4004 | 9.09% | $1,264,832,188$1.26B | $41.09M | 3.16B ondo |
| 72 |  Gategt | $10.30 | 2.27% | $1,186,888,839$1.19B | $2.36M | 115.18M gt |
| 73 |  Arbitrumarb | $0.2043 | 6.19% | $1,168,293,675$1.17B | $54.35M | 5.72B arb |
| 74 |  Midnightnight | $0.0701 | 21.74% | $1,164,108,809$1.16B | $20.53M | 16.61B night |
| 75 |  VeChainvet | $0.0135 | 10.62% | $1,160,381,425$1.16B | $15.8M | 85.99B vet |
| 76 |  Filecoinfil | $1.53 | 1.79% | $1,119,766,307$1.12B | $84.74M | 734.27M fil |
| 77 |  Quantqnt | $76.97 | 1.63% | $1,114,211,459$1.11B | $13.4M | 14.48M qnt |
| 78 |  Official Trumptrump | $5.46 | 0.70% | $1,092,567,769$1.09B | $247.19M | 200M trump |
| 79 |  NEXOnexo | $0.9919 | 4.54% | $991,889,761$991.89M | $6.91M | 1B nexo |
| 80 |  XDC Networkxdc | $0.05057 | 2.67% | $965,169,513$965.17M | $18.21M | 19.08B xdc |
| 81 |  USDDusdd | $0.9986 | 0.09% | $934,233,468$934.23M | $3.86M | 935.52M usdd |
| 82 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.08% | $872,893,956$872.89M | $0 | 854.33M jaaa |
| 83 |  Bonkbonk | $0.0₄1043 | 13.68% | $851,862,831$851.86M | $76.57M | 81.65T bonk |
| 84 |  USDtbusdtb | $0.9982 | 0.12% | $848,374,674$848.37M | $133.62K | 849.93M usdtb |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.92 | 0.07% | $824,886,342$824.89M | $0 | 7.24M ousg |
| 86 |  Data Networkdata | $2.40 | 10.33% | $818,468,094$818.47M | $71.86M | 341.34M data |
| 87 |  Sonics | $0.2095 | 128.32% | $813,836,456$813.84M | $34.75M | 3.89B s |
| 88 |  Morphomorpho | $1.44 | 23.44% | $779,960,656$779.96M | $9.82M | 542.39M morpho |
| 89 |  WrappedM by M0wm | $0.9988 | 0.08% | $779,639,028$779.64M | $69.96K | 780.6M wm |
| 90 |  Invesco Short Duration US Government Securities Fundustb | $10.95 | 0.08% | $777,263,097$777.26M | $0 | 70.97M ustb |
| 91 |  Pudgy Penguinspengu | $0.01204 | 4.89% | $756,728,054$756.73M | $69.99M | 62.86B pengu |
| 92 |  Jupiterjup | $0.2353 | 7.09% | $750,582,213$750.58M | $17.58M | 3.19B jup |
| 93 |  Seisei | $0.1207 | 3.33% | $739,447,975$739.45M | $24.22M | 6.13B sei |
| 94 |  Stacksstx | $0.3997 | 12.63% | $728,422,563$728.42M | $27.69M | 1.82B stx |
| 95 |  PancakeSwapcake | $2.07 | 0.21% | $695,816,992$695.82M | $47.87M | 335.46M cake |
| 96 |  Ondo US Dollar Yieldusdy | $1.11 | 0.02% | $690,693,188$690.69M | $43.98K | 621.59M usdy |
| 97 |  Celestiatia | $0.7931 | 37.59% | $686,821,717$686.82M | $33.15M | 865.97M tia |
| 98 |  Virtuals Protocolvirtual | $1.04 | 14.49% | $684,963,952$684.96M | $94.92M | 656.15M virtual |
| 99 |  Artificial Superintelligence Alliancefet | $0.3097 | 15.79% | $682,231,789$682.23M | $96.34M | 2.2B fet |
| 100 |  USDaiusdai | $0.9998 | 0.05% | $659,639,879$659.64M | $4.11M | 659.79M usdai |