Crypto Market on January 12, 2026
The 100 largest cryptocurrencies by market cap at the close of January 12, 2026 (UTC). Together they were worth $3.11T, -3.0% on the week before. Bitcoin led at $91,200.63.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $91,200.63 | 2.85% | $1,821,743,571,888$1.82T | $44.07B | 19.98M btc |
| 2 |  Ethereumeth | $3,091.68 | 4.20% | $373,150,020,016$373.15B | $20.58B | 120.69M eth |
| 3 |  Tetherusdt | $0.999 | 0.09% | $186,742,778,635$186.74B | $69.66B | 186.93B usdt |
| 4 |  XRPxrp | $2.06 | 12.46% | $125,069,457,041$125.07B | $1.91B | 60.7B xrp |
| 5 |  BNBbnb | $904.59 | 0.61% | $124,592,939,563$124.59B | $222.45M | 137.73M bnb |
| 6 |  Solanasol | $139.07 | 0.78% | $75,516,462,334$75.52B | $6.02B | 543M sol |
| 7 |  USDCusdc | $0.9995 | 0.04% | $74,320,578,872$74.32B | $9.78B | 74.35B usdc |
| 8 |  TRONtrx | $0.2996 | 2.60% | $28,376,275,936$28.38B | $525.08M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1368 | 9.90% | $23,015,160,903$23.02B | $1.18B | 168.29B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 0.65% | $15,078,420,665$15.08B | $41.04M | 14.51B figr_heloc |
| 11 |  Cardanoada | $0.399 | 5.42% | $14,638,177,736$14.64B | $258.23M | 36.68B ada |
| 12 |  Bitcoin Cashbch | $620.62 | 3.85% | $12,400,221,669$12.4B | $591.52M | 19.98M bch |
| 13 |  Moneroxmr | $627.97 | 43.90% | $11,583,965,546$11.58B | $394.98M | 18.45M xmr |
| 14 |  WhiteBIT Coinwbt | $53.40 | 8.51% | $10,846,736,781$10.85B | $79.78M | 203.12M wbt |
| 15 |  USDSusds | $0.9999 | 0.00% | $9,746,300,498$9.75B | $10.89M | 9.75B usds |
| 16 |  Chainlinklink | $13.57 | 2.56% | $9,607,803,758$9.61B | $397.23M | 708.1M link |
| 17 |  LEO Tokenleo | $9.07 | 2.41% | $8,367,124,398$8.37B | $1.05M | 922.65M leo |
| 18 |  Stellarxlm | $0.2193 | 13.47% | $7,107,098,431$7.11B | $152.86M | 32.41B xlm |
| 19 |  Suisui | $1.78 | 6.89% | $6,731,460,558$6.73B | $279.61M | 3.79B sui |
| 20 |  Zcashzec | $405.99 | 19.34% | $6,696,421,238$6.7B | $640.33M | 16.49M zec |
| 21 |  Ethena USDeusde | $0.9992 | 0.04% | $6,375,391,734$6.38B | $23.27M | 6.38B usde |
| 22 |  Litecoinltc | $75.97 | 9.02% | $5,829,565,431$5.83B | $629.88M | 76.73M ltc |
| 23 |  Avalancheavax | $13.51 | 6.58% | $5,816,311,049$5.82B | $499.45M | 430.44M avax |
| 24 |  Hyperliquidhype | $23.83 | 10.06% | $5,680,372,113$5.68B | $215.82M | 238.39M hype |
| 25 |  Cantoncc | $0.1439 | 2.67% | $5,375,516,191$5.38B | $20.69M | 37.36B cc |
| 26 |  Shiba Inushib | $0.0₅8605 | 6.97% | $5,070,639,364$5.07B | $118.33M | 589.24T shib |
| 27 |  World Liberty Financialwlfi | $0.1694 | 2.42% | $4,974,230,079$4.97B | $105.15M | 29.36B wlfi |
| 28 |  Hederahbar | $0.1153 | 12.71% | $4,934,250,972$4.93B | $154.52M | 42.79B hbar |
| 29 |  Daidai | $0.9998 | 0.03% | $4,273,835,564$4.27B | $51.44M | 4.27B dai |
| 30 |  Gram (prev. Toncoin)gram | $1.76 | 7.07% | $4,263,814,555$4.26B | $82.86M | 2.42B gram |
| 31 |  Cronoscro | $0.105 | 4.91% | $4,055,917,751$4.06B | $16.75M | 38.61B cro |
| 32 |  PayPal USDpyusd | $0.9993 | 0.06% | $3,650,443,952$3.65B | $27.58M | 3.65B pyusd |
| 33 |  USD1usd1 | $0.9992 | 0.12% | $3,441,318,588$3.44B | $361.93M | 3.44B usd1 |
| 34 |  Uniswapuni | $5.50 | 11.04% | $3,397,889,011$3.4B | $248.99M | 617.92M uni |
| 35 |  Polkadotdot | $2.05 | 7.06% | $3,397,614,033$3.4B | $132.76M | 1.65B dot |
| 36 |  Mantlemnt | $0.9437 | 12.54% | $3,069,900,925$3.07B | $66.88M | 3.25B mnt |
| 37 |  Rainrain | $0.008662 | 6.10% | $2,846,089,584$2.85B | $55.1M | 328.59B rain |
| 38 |  MemeCorem | $1.60 | 3.64% | $2,757,204,779$2.76B | $13.08M | 1.72B m |
| 39 |  Bittensortao | $281.80 | 5.24% | $2,704,566,591$2.7B | $146.97M | 9.6M tao |
| 40 |  Aaveaave | $167.22 | 2.38% | $2,539,190,676$2.54B | $308.38M | 15.18M aave |
| 41 |  OKBokb | $120.37 | 4.30% | $2,527,769,162$2.53B | $43.32M | 21M okb |
| 42 |  Bitget Tokenbgb | $3.53 | 2.31% | $2,473,876,479$2.47B | $84.02M | 699.99M bgb |
| 43 |  Pepepepe | $0.0₅5733 | 17.84% | $2,411,918,461$2.41B | $486.76M | 420.69T pepe |
| 44 |  Tether Goldxaut | $4,599.72 | 3.75% | $2,392,264,702$2.39B | $283.36M | 520.09K xaut |
| 45 |  Falcon USDusdf | $0.9966 | 0.16% | $2,163,726,864$2.16B | $515.88K | 2.17B usdf |
| 46 |  NEAR Protocolnear | $1.67 | 5.72% | $2,149,850,921$2.15B | $238.24M | 1.28B near |
| 47 |  Ethereum Classicetc | $13.58 | 1.99% | $2,106,623,886$2.11B | $44.67M | 155.1M etc |
| 48 |  Pi Networkpi | $0.2373 | 11.29% | $1,989,367,819$1.99B | $13.18M | 8.38B pi |
| 49 |  Internet Computericp | $3.23 | 5.01% | $1,765,982,746$1.77B | $62.94M | 546.4M icp |
| 50 |  PAX Goldpaxg | $4,589.68 | 3.32% | $1,755,305,116$1.76B | $239.66M | 382.45K paxg |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,732,813,741$1.73B | $0 | 1.73B buidl |
| 52 |  Ethenaena | $0.2138 | 15.40% | $1,701,700,640$1.7B | $147.32M | 7.96B ena |
| 53 |  Kaspakas | $0.06174 | 21.42% | $1,673,631,227$1.67B | $18.65M | 27.11B kas |
| 54 |  HTX DAOhtx | $0.0₅1721 | 2.18% | $1,600,457,945$1.6B | $13.38M | 930.15T htx |
| 55 |  POL (ex-MATIC)pol | $0.1506 | 20.43% | $1,592,238,896$1.59B | $261.1M | 10.57B pol |
| 56 |  Circle USYCusyc | $1.11 | — | $1,533,498,723$1.53B | $498.81 | 1.38B usyc |
| 57 |  Global Dollarusdg | $0.9994 | 0.04% | $1,525,078,736$1.53B | $24.32M | 1.53B usdg |
| 58 |  Ondoondo | $0.4776 | 4.89% | $1,508,706,401$1.51B | $71.72M | 3.16B ondo |
| 59 |  KuCoinkcs | $11.38 | 0.78% | $1,503,945,324$1.5B | $3.08M | 132.16M kcs |
| 60 |  Worldcoinwld | $0.5485 | 12.99% | $1,494,757,742$1.49B | $86.87M | 2.72B wld |
| 61 |  Asteraster | $0.6851 | 12.22% | $1,491,193,305$1.49B | $179.71M | 2.18B aster |
| 62 |  Pump.funpump | $0.002435 | 2.93% | $1,436,462,067$1.44B | $173.79M | 590B pump |
| 63 |  Ripple USDrlusd | $0.9996 | 0.01% | $1,384,895,136$1.38B | $13.71M | 1.39B rlusd |
| 64 |  Aptosapt | $1.77 | 10.08% | $1,347,449,214$1.35B | $73.91M | 763.25M apt |
| 65 |  Flareflr | $0.01622 | 29.51% | $1,341,872,215$1.34B | $8.16M | 82.74B flr |
| 66 |  Provenance Blockchainhash | $0.02495 | 18.38% | $1,331,816,381$1.33B | $18.9K | 53.38B hash |
| 67 |  Algorandalgo | $0.1499 | 7.45% | $1,326,452,742$1.33B | $45.36M | 8.85B algo |
| 68 |  BFUSDbfusd | $0.9988 | 0.08% | $1,318,460,260$1.32B | $5.59M | 1.32B bfusd |
| 69 |  Cosmos Hubatom | $2.63 | 11.17% | $1,284,982,982$1.28B | $58.89M | 487.8M atom |
| 70 |  Skysky | $0.05574 | 13.08% | $1,280,981,023$1.28B | $15.85M | 22.98B sky |
| 71 |  Renderrender | $2.39 | 8.01% | $1,237,166,721$1.24B | $181.71M | 518.67M render |
| 72 |  Gategt | $10.30 | 3.16% | $1,186,664,214$1.19B | $3.96M | 115.18M gt |
| 73 |  Arbitrumarb | $0.2009 | 9.46% | $1,149,092,977$1.15B | $88.01M | 5.72B arb |
| 74 |  Filecoinfil | $1.51 | 3.91% | $1,111,723,484$1.11B | $113.9M | 734.54M fil |
| 75 |  VeChainvet | $0.01277 | 1.35% | $1,097,978,420$1.1B | $21.62M | 85.99B vet |
| 76 |  Midnightnight | $0.06581 | 23.15% | $1,092,975,295$1.09B | $18.52M | 16.61B night |
| 77 |  Quantqnt | $75.25 | 5.02% | $1,089,309,857$1.09B | $13.76M | 14.48M qnt |
| 78 |  Official Trumptrump | $5.38 | 4.36% | $1,075,262,813$1.08B | $205.75M | 200M trump |
| 79 |  Data Networkdata | $2.91 | 34.21% | $1,012,132,866$1.01B | $326.79M | 348.36M data |
| 80 |  NEXOnexo | $0.983 | 0.69% | $982,986,063$982.99M | $9.95M | 1B nexo |
| 81 |  XDC Networkxdc | $0.04875 | 10.12% | $930,273,241$930.27M | $26.04M | 19.08B xdc |
| 82 |  Seisei | $0.1509 | 16.06% | $924,818,114$924.82M | $51.46M | 6.13B sei |
| 83 |  USDDusdd | $0.9987 | 0.11% | $915,840,276$915.84M | $4.09M | 916.99M usdd |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.13% | $873,332,227$873.33M | $0 | 854.33M jaaa |
| 85 |  USDtbusdtb | $0.9983 | 0.11% | $848,468,608$848.47M | $7.85M | 849.93M usdtb |
| 86 |  Bonkbonk | $0.0₄1021 | 15.34% | $833,758,543$833.76M | $136.42M | 81.65T bonk |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.94 | 0.07% | $825,042,141$825.04M | $0 | 7.24M ousg |
| 88 |  Invesco Short Duration US Government Securities Fundustb | $10.95 | 0.07% | $805,149,934$805.15M | $0 | 73.51M ustb |
| 89 |  Sonics | $0.2036 | 109.66% | $791,181,790$791.18M | $36.08M | 3.89B s |
| 90 |  WrappedM by M0wm | $0.9991 | 0.08% | $780,001,494$780M | $1.19M | 780.69M wm |
| 91 |  Morphomorpho | $1.39 | 13.98% | $753,516,338$753.52M | $14.47M | 543.18M morpho |
| 92 |  Pudgy Penguinspengu | $0.0118 | 9.94% | $741,618,710$741.62M | $144.04M | 62.86B pengu |
| 93 |  Stacksstx | $0.3906 | 3.40% | $711,943,936$711.94M | $36.59M | 1.82B stx |
| 94 |  Jupiterjup | $0.2227 | 0.32% | $710,464,074$710.46M | $25.56M | 3.19B jup |
| 95 |  Ondo US Dollar Yieldusdy | $1.12 | 0.05% | $694,564,968$694.56M | $287.08K | 622.15M usdy |
| 96 |  Optimismop | $0.3564 | 7.99% | $692,834,172$692.83M | $94.08M | 1.94B op |
| 97 |  PancakeSwapcake | $2.03 | 1.80% | $680,669,859$680.67M | $46.69M | 334.74M cake |
| 98 |  Beldexbdx | $0.08903 | 0.16% | $677,126,450$677.13M | $4.93M | 7.61B bdx |
| 99 |  USDaiusdai | $0.9994 | 0.11% | $661,058,402$661.06M | $5.87M | 661.42M usdai |
| 100 |  Artificial Superintelligence Alliancefet | $0.2961 | 2.19% | $652,104,729$652.1M | $117.6M | 2.2B fet |