Crypto Market on January 10, 2026
The 100 largest cryptocurrencies by market cap at the close of January 10, 2026 (UTC). Together they were worth $3.08T, +0.1% on the week before. Bitcoin led at $90,420.30.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,420.30 | 0.21% | $1,806,081,524,435$1.81T | $13.13B | 19.97M btc |
| 2 |  Ethereumeth | $3,086.12 | 1.43% | $372,478,999,268$372.48B | $7.69B | 120.69M eth |
| 3 |  Tetherusdt | $0.9989 | 0.07% | $186,760,373,001$186.76B | $24.72B | 186.97B usdt |
| 4 |  XRPxrp | $2.10 | 4.07% | $127,453,916,324$127.45B | $1.04B | 60.7B xrp |
| 5 |  BNBbnb | $906.51 | 3.23% | $124,857,657,565$124.86B | $120.88M | 137.73M bnb |
| 6 |  USDCusdc | $1.00 | 0.02% | $74,713,774,613$74.71B | $3.37B | 74.71B usdc |
| 7 |  Solanasol | $135.84 | 1.91% | $73,763,014,548$73.76B | $1.68B | 543M sol |
| 8 |  TRONtrx | $0.302 | 2.18% | $28,598,836,567$28.6B | $511.28M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1403 | 1.75% | $23,605,447,504$23.61B | $440.98M | 168.27B doge |
| 10 |  Cardanoada | $0.405 | 4.14% | $14,856,325,097$14.86B | $196.77M | 36.68B ada |
| 11 |  Bitcoin Cashbch | $641.85 | 1.98% | $12,823,686,586$12.82B | $196.38M | 19.98M bch |
| 12 |  WhiteBIT Coinwbt | $54.68 | 4.67% | $11,111,129,340$11.11B | $25.92M | 203.19M wbt |
| 13 |  Chainlinklink | $14.09 | 6.65% | $9,980,013,737$9.98B | $207.33M | 708.1M link |
| 14 |  USDSusds | $0.9997 | 0.02% | $9,478,507,862$9.48B | $18.15M | 9.48B usds |
| 15 |  LEO Tokenleo | $9.09 | 1.60% | $8,387,248,685$8.39B | $355.6K | 922.65M leo |
| 16 |  Moneroxmr | $440.35 | 1.37% | $8,123,066,010$8.12B | $26.89M | 18.45M xmr |
| 17 |  Stellarxlm | $0.2261 | 1.91% | $7,330,364,637$7.33B | $70.23M | 32.41B xlm |
| 18 |  Suisui | $1.81 | 8.77% | $6,867,091,827$6.87B | $217.33M | 3.79B sui |
| 19 |  Ethena USDeusde | $0.9991 | 0.04% | $6,342,962,778$6.34B | $11.52M | 6.35B usde |
| 20 |  Litecoinltc | $81.09 | 1.09% | $6,221,432,941$6.22B | $198.66M | 76.72M ltc |
| 21 |  Zcashzec | $373.89 | 26.95% | $6,165,558,245$6.17B | $503.51M | 16.49M zec |
| 22 |  Avalancheavax | $13.80 | 1.19% | $5,936,721,230$5.94B | $135.09M | 430.29M avax |
| 23 |  Hyperliquidhype | $24.15 | 4.76% | $5,757,726,499$5.76B | $121.12M | 238.39M hype |
| 24 |  Shiba Inushib | $0.0₅9008 | 11.53% | $5,308,053,145$5.31B | $73M | 589.24T shib |
| 25 |  Hederahbar | $0.1185 | 2.13% | $5,071,774,084$5.07B | $58M | 42.79B hbar |
| 26 |  World Liberty Financialwlfi | $0.1669 | 3.68% | $4,899,617,880$4.9B | $61.57M | 29.36B wlfi |
| 27 |  Cantoncc | $0.1307 | 18.00% | $4,875,004,144$4.88B | $9.81M | 37.3B cc |
| 28 |  Daidai | $0.9998 | 0.01% | $4,547,264,885$4.55B | $24.68M | 4.55B dai |
| 29 |  Gram (prev. Toncoin)gram | $1.78 | 3.76% | $4,300,702,469$4.3B | $72.01M | 2.42B gram |
| 30 |  Cronoscro | $0.1087 | 8.55% | $4,196,566,631$4.2B | $11.53M | 38.6B cro |
| 31 |  Mantlemnt | $1.15 | 12.38% | $3,726,844,263$3.73B | $60.13M | 3.25B mnt |
| 32 |  PayPal USDpyusd | $0.9992 | 0.05% | $3,659,436,299$3.66B | $43.55M | 3.66B pyusd |
| 33 |  Uniswapuni | $5.67 | 4.14% | $3,501,486,784$3.5B | $165.57M | 617.93M uni |
| 34 |  Polkadotdot | $2.10 | 1.30% | $3,466,317,646$3.47B | $71.73M | 1.65B dot |
| 35 |  USD1usd1 | $0.9997 | 0.09% | $3,433,489,997$3.43B | $166.9M | 3.43B usd1 |
| 36 |  Rainrain | $0.00901 | 12.02% | $2,960,540,468$2.96B | $39.25M | 328.58B rain |
| 37 |  MemeCorem | $1.61 | 0.88% | $2,774,441,190$2.77B | $7.97M | 1.72B m |
| 38 |  Bittensortao | $281.72 | 10.89% | $2,703,782,800$2.7B | $84.48M | 9.6M tao |
| 39 |  OKBokb | $123.45 | 8.75% | $2,592,551,375$2.59B | $31.76M | 21M okb |
| 40 |  Aaveaave | $170.42 | 4.81% | $2,587,709,072$2.59B | $131.8M | 15.18M aave |
| 41 |  Pepepepe | $0.0₅5952 | 2.30% | $2,503,931,391$2.5B | $281.79M | 420.69T pepe |
| 42 |  Bitget Tokenbgb | $3.51 | 0.78% | $2,457,546,658$2.46B | $23.29M | 699.99M bgb |
| 43 |  Tether Goldxaut | $4,491.91 | 3.76% | $2,336,194,461$2.34B | $41.12M | 520.09K xaut |
| 44 |  Ethereum Classicetc | $14.37 | 14.35% | $2,227,706,086$2.23B | $31.38M | 155.07M etc |
| 45 |  NEAR Protocolnear | $1.69 | 1.21% | $2,166,832,608$2.17B | $86.46M | 1.28B near |
| 46 |  Falcon USDusdf | $0.9966 | 0.22% | $2,163,633,409$2.16B | $643.37K | 2.17B usdf |
| 47 |  Pi Networkpi | $0.2568 | 22.43% | $2,153,221,522$2.15B | $8.33M | 8.38B pi |
| 48 |  POL (ex-MATIC)pol | $0.178 | 54.12% | $1,881,926,211$1.88B | $625.58M | 10.57B pol |
| 49 |  Internet Computericp | $3.33 | 6.62% | $1,818,138,766$1.82B | $39.32M | 546.22M icp |
| 50 |  Ethenaena | $0.227 | 4.89% | $1,806,145,504$1.81B | $82.57M | 7.96B ena |
| 51 |  Kaspakas | $0.06468 | 41.92% | $1,752,836,021$1.75B | $15.74M | 27.1B kas |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,732,323,793$1.73B | $0 | 1.73B buidl |
| 53 |  PAX Goldpaxg | $4,443.59 | 2.08% | $1,699,435,242$1.7B | $58.54M | 382.45K paxg |
| 54 |  HTX DAOhtx | $0.0₅174 | 3.54% | $1,618,099,498$1.62B | $7.39M | 930.15T htx |
| 55 |  Asteraster | $0.7179 | 3.88% | $1,562,642,348$1.56B | $91.9M | 2.18B aster |
| 56 |  Flareflr | $0.01862 | 67.05% | $1,539,826,975$1.54B | $5.44M | 82.72B flr |
| 57 |  Global Dollarusdg | $0.9994 | 0.04% | $1,533,098,730$1.53B | $10.44M | 1.53B usdg |
| 58 |  Circle USYCusyc | $1.11 | — | $1,533,043,597$1.53B | $1.11K | 1.38B usyc |
| 59 |  Worldcoinwld | $0.5643 | 2.41% | $1,532,313,529$1.53B | $43.91M | 2.72B wld |
| 60 |  KuCoinkcs | $10.97 | 0.46% | $1,449,171,551$1.45B | $4.81M | 132.16M kcs |
| 61 |  Ripple USDrlusd | $1.0 | 0.01% | $1,385,421,473$1.39B | $5.26M | 1.39B rlusd |
| 62 |  Aptosapt | $1.81 | 4.47% | $1,362,319,072$1.36B | $42.91M | 751.7M apt |
| 63 |  Pump.funpump | $0.002292 | 1.14% | $1,352,046,474$1.35B | $117.47M | 590B pump |
| 64 |  Skysky | $0.05873 | 5.23% | $1,347,927,266$1.35B | $9.85M | 22.95B sky |
| 65 |  BFUSDbfusd | $0.9986 | 0.07% | $1,318,196,354$1.32B | $3.64M | 1.32B bfusd |
| 66 |  Cosmos Hubatom | $2.68 | 19.96% | $1,307,440,647$1.31B | $71.26M | 487.47M atom |
| 67 |  Provenance Blockchainhash | $0.02423 | 23.08% | $1,291,549,704$1.29B | $6.71K | 53.3B hash |
| 68 |  Ondoondo | $0.4019 | 5.89% | $1,269,615,387$1.27B | $32.66M | 3.16B ondo |
| 69 |  Renderrender | $2.31 | 25.92% | $1,198,263,820$1.2B | $95.61M | 518.67M render |
| 70 |  Algorandalgo | $0.135 | 5.57% | $1,194,410,158$1.19B | $21.45M | 8.85B algo |
| 71 |  Arbitrumarb | $0.2074 | 0.90% | $1,186,253,833$1.19B | $52.16M | 5.72B arb |
| 72 |  VeChainvet | $0.01371 | 17.19% | $1,178,537,001$1.18B | $15.38M | 85.99B vet |
| 73 |  Gategt | $10.21 | 2.33% | $1,176,244,748$1.18B | $2.07M | 115.18M gt |
| 74 |  Midnightnight | $0.06974 | 25.26% | $1,158,122,069$1.16B | $32.82M | 16.61B night |
| 75 |  Filecoinfil | $1.56 | 4.49% | $1,144,381,625$1.14B | $73.84M | 734.23M fil |
| 76 |  Quantqnt | $78.33 | 1.23% | $1,133,864,654$1.13B | $8.65M | 14.48M qnt |
| 77 |  Official Trumptrump | $5.44 | 3.51% | $1,088,637,932$1.09B | $135.45M | 200M trump |
| 78 |  NEXOnexo | $0.9965 | 5.78% | $996,510,940$996.51M | $7.35M | 1B nexo |
| 79 |  XDC Networkxdc | $0.05164 | 0.59% | $985,475,655$985.48M | $16.53M | 19.08B xdc |
| 80 |  USDDusdd | $0.9989 | 0.07% | $898,026,251$898.03M | $3.33M | 899.06M usdd |
| 81 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.14% | $872,893,956$872.89M | $0 | 854.33M jaaa |
| 82 |  Bonkbonk | $0.0₄1051 | 12.89% | $857,758,121$857.76M | $59.3M | 81.65T bonk |
| 83 |  USDtbusdtb | $0.9993 | 0.01% | $849,342,503$849.34M | $1.97M | 849.93M usdtb |
| 84 |  Data Networkdata | $2.45 | 16.47% | $836,274,016$836.27M | $18.41M | 341.27M data |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.92 | 0.07% | $824,886,342$824.89M | $0 | 7.24M ousg |
| 86 |  Sonics | $0.2021 | 144.10% | $785,119,777$785.12M | $36.99M | 3.89B s |
| 87 |  Invesco Short Duration US Government Securities Fundustb | $10.95 | 0.08% | $779,262,952$779.26M | $0 | 71.15M ustb |
| 88 |  WrappedM by M0wm | $0.9988 | 0.09% | $776,653,248$776.65M | $8.89K | 777.58M wm |
| 89 |  Jupiterjup | $0.2374 | 12.85% | $757,353,403$757.35M | $14.05M | 3.19B jup |
| 90 |  Pudgy Penguinspengu | $0.01191 | 4.42% | $748,370,120$748.37M | $79.18M | 62.86B pengu |
| 91 |  Morphomorpho | $1.37 | 20.43% | $744,891,297$744.89M | $17.51M | 542.32M morpho |
| 92 |  Seisei | $0.1202 | 1.15% | $736,396,059$736.4M | $24.5M | 6.13B sei |
| 93 |  Stacksstx | $0.3954 | 31.70% | $720,606,559$720.61M | $54.19M | 1.82B stx |
| 94 |  PancakeSwapcake | $2.13 | 6.55% | $712,982,661$712.98M | $47.92M | 335.46M cake |
| 95 |  Artificial Superintelligence Alliancefet | $0.3158 | 31.62% | $695,503,025$695.5M | $52.73M | 2.2B fet |
| 96 |  Ondo US Dollar Yieldusdy | $1.12 | 0.11% | $693,252,988$693.25M | $302.41K | 621.59M usdy |
| 97 |  Virtuals Protocolvirtual | $1.05 | 20.92% | $689,375,972$689.38M | $70.66M | 656.15M virtual |
| 98 |  Lido DAOldo | $0.8098 | 31.60% | $685,526,477$685.53M | $24.63M | 846.57M ldo |
| 99 |  Beldexbdx | $0.08764 | 6.50% | $666,499,947$666.5M | $5M | 7.61B bdx |
| 100 |  Confluxcfx | $0.1279 | 66.85% | $660,026,280$660.03M | $13.23M | 5.16B cfx |