Crypto Market on January 8, 2026
The 100 largest cryptocurrencies by market cap at the close of January 8, 2026 (UTC). Together they were worth $3.1T, +3.2% on the week before. Bitcoin led at $91,027.67.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $91,027.67 | 2.55% | $1,818,127,709,176$1.82T | $45.52B | 19.97M btc |
| 2 |  Ethereumeth | $3,106.06 | 3.40% | $374,885,083,401$374.89B | $23.17B | 120.69M eth |
| 3 |  Tetherusdt | $0.9993 | 0.03% | $186,962,026,721$186.96B | $75.01B | 187.1B usdt |
| 4 |  XRPxrp | $2.13 | 13.05% | $128,979,500,808$128.98B | $3.74B | 60.68B xrp |
| 5 |  BNBbnb | $892.21 | 3.37% | $122,888,512,108$122.89B | $176.99M | 137.73M bnb |
| 6 |  Solanasol | $138.38 | 9.00% | $75,140,164,333$75.14B | $4.75B | 543M sol |
| 7 |  USDCusdc | $0.9999 | 0.02% | $74,983,317,216$74.98B | $10.24B | 74.99B usdc |
| 8 |  TRONtrx | $0.2947 | 2.69% | $27,907,881,619$27.91B | $610.3M | 94.7B trx |
| 9 |  Dogecoindoge | $0.142 | 11.97% | $23,886,321,556$23.89B | $1.56B | 168.24B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 0.61% | $14,991,598,401$14.99B | $12.11M | 14.48B figr_heloc |
| 11 |  Cardanoada | $0.396 | 10.97% | $14,522,865,405$14.52B | $312.04M | 36.68B ada |
| 12 |  Bitcoin Cashbch | $631.87 | 6.51% | $12,623,736,096$12.62B | $350.45M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $55.74 | 1.95% | $11,329,174,763$11.33B | $82.06M | 203.25M wbt |
| 14 |  USDSusds | $0.9997 | 0.02% | $9,681,987,492$9.68B | $15.06M | 9.69B usds |
| 15 |  Chainlinklink | $13.22 | 4.70% | $9,359,789,378$9.36B | $438.96M | 708.1M link |
| 16 |  LEO Tokenleo | $9.08 | 5.31% | $8,377,298,104$8.38B | $764.34K | 922.65M leo |
| 17 |  Moneroxmr | $452.26 | 7.34% | $8,342,660,336$8.34B | $114.41M | 18.45M xmr |
| 18 |  Stellarxlm | $0.2303 | 10.42% | $7,464,288,693$7.46B | $132.82M | 32.41B xlm |
| 19 |  Zcashzec | $422.00 | 19.65% | $6,957,417,907$6.96B | $1.38B | 16.49M zec |
| 20 |  Suisui | $1.82 | 23.40% | $6,897,084,668$6.9B | $390.2M | 3.79B sui |
| 21 |  Ethena USDeusde | $0.9997 | 0.11% | $6,309,634,972$6.31B | $98.31M | 6.31B usde |
| 22 |  Litecoinltc | $81.25 | 1.69% | $6,233,139,423$6.23B | $361.13M | 76.72M ltc |
| 23 |  Hyperliquidhype | $25.67 | 6.09% | $6,119,657,194$6.12B | $178.69M | 238.39M hype |
| 24 |  Avalancheavax | $13.88 | 1.72% | $5,973,037,540$5.97B | $301.25M | 430.27M avax |
| 25 |  Hederahbar | $0.1209 | 5.20% | $5,172,231,080$5.17B | $163.46M | 42.79B hbar |
| 26 |  Shiba Inushib | $0.0₅8752 | 17.04% | $5,156,850,846$5.16B | $135.49M | 589.24T shib |
| 27 |  World Liberty Financialwlfi | $0.1715 | 16.97% | $5,037,011,600$5.04B | $233.16M | 29.37B wlfi |
| 28 |  Cantoncc | $0.1349 | 15.67% | $5,009,637,567$5.01B | $16.92M | 37.14B cc |
| 29 |  Gram (prev. Toncoin)gram | $1.86 | 10.02% | $4,499,828,220$4.5B | $98.13M | 2.42B gram |
| 30 |  Daidai | $0.9999 | 0.01% | $4,243,927,850$4.24B | $36.06M | 4.24B dai |
| 31 |  Cronoscro | $0.1014 | 7.91% | $3,913,141,561$3.91B | $24.73M | 38.6B cro |
| 32 |  PayPal USDpyusd | $0.9994 | 0.01% | $3,658,068,580$3.66B | $47.1M | 3.66B pyusd |
| 33 |  Polkadotdot | $2.11 | 5.46% | $3,493,100,724$3.49B | $131.55M | 1.65B dot |
| 34 |  USD1usd1 | $0.9997 | 0.03% | $3,423,890,119$3.42B | $640.63M | 3.42B usd1 |
| 35 |  Uniswapuni | $5.49 | 5.51% | $3,389,908,009$3.39B | $355.13M | 617.96M uni |
| 36 |  Mantlemnt | $0.9998 | 2.78% | $3,252,390,079$3.25B | $69.94M | 3.25B mnt |
| 37 |  Rainrain | $0.008815 | 9.69% | $2,896,284,650$2.9B | $39.43M | 328.58B rain |
| 38 |  MemeCorem | $1.63 | 5.00% | $2,813,076,856$2.81B | $11.36M | 1.72B m |
| 39 |  Bittensortao | $283.97 | 23.38% | $2,725,428,844$2.73B | $233.33M | 9.6M tao |
| 40 |  Pepepepe | $0.0₅6085 | 23.30% | $2,560,097,921$2.56B | $732.4M | 420.69T pepe |
| 41 |  Aaveaave | $164.35 | 10.27% | $2,495,266,516$2.5B | $269.82M | 15.18M aave |
| 42 |  Bitget Tokenbgb | $3.51 | 0.29% | $2,457,189,524$2.46B | $40.14M | 699.99M bgb |
| 43 |  Tether Goldxaut | $4,474.72 | 2.69% | $2,327,251,530$2.33B | $298.47M | 520.09K xaut |
| 44 |  OKBokb | $110.25 | 0.09% | $2,315,184,057$2.32B | $18.74M | 21M okb |
| 45 |  Falcon USDusdf | $0.998 | 0.00% | $2,166,600,411$2.17B | $752K | 2.17B usdf |
| 46 |  NEAR Protocolnear | $1.69 | 3.23% | $2,165,884,336$2.17B | $194.28M | 1.28B near |
| 47 |  Ethereum Classicetc | $12.64 | 4.57% | $1,959,751,919$1.96B | $39.81M | 155.05M etc |
| 48 |  Ethenaena | $0.2335 | 7.17% | $1,858,227,329$1.86B | $181.74M | 7.96B ena |
| 49 |  Pi Networkpi | $0.2086 | 1.78% | $1,748,496,145$1.75B | $10.16M | 8.38B pi |
| 50 |  Internet Computericp | $3.18 | 5.84% | $1,736,657,953$1.74B | $56.31M | 546.2M icp |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,727,160,882$1.73B | $0 | 1.73B buidl |
| 52 |  PAX Goldpaxg | $4,479.03 | 2.75% | $1,705,789,336$1.71B | $200.84M | 380.84K paxg |
| 53 |  HTX DAOhtx | $0.0₅1683 | 2.26% | $1,565,574,886$1.57B | $7.58M | 930.15T htx |
| 54 |  Worldcoinwld | $0.5776 | 12.35% | $1,562,827,106$1.56B | $98.61M | 2.71B wld |
| 55 |  Asteraster | $0.7149 | 0.60% | $1,556,218,410$1.56B | $163.54M | 2.18B aster |
| 56 |  Provenance Blockchainhash | $0.02902 | 2.72% | $1,544,652,796$1.54B | $9.44K | 53.22B hash |
| 57 |  Global Dollarusdg | $0.9998 | 0.02% | $1,536,130,284$1.54B | $28.07M | 1.54B usdg |
| 58 |  KuCoinkcs | $11.38 | 5.31% | $1,504,546,904$1.5B | $2.42M | 132.16M kcs |
| 59 |  POL (ex-MATIC)pol | $0.1361 | 27.86% | $1,438,826,132$1.44B | $142.57M | 10.57B pol |
| 60 |  Ripple USDrlusd | $1.00 | 0.01% | $1,385,472,388$1.39B | $24.23M | 1.39B rlusd |
| 61 |  Aptosapt | $1.82 | 2.56% | $1,365,828,826$1.37B | $74.16M | 751.46M apt |
| 62 |  BFUSDbfusd | $0.9991 | 0.03% | $1,318,783,780$1.32B | $16.93M | 1.32B bfusd |
| 63 |  Skysky | $0.05719 | 5.88% | $1,313,178,436$1.31B | $12.32M | 22.96B sky |
| 64 |  Pump.funpump | $0.002186 | 3.54% | $1,289,852,985$1.29B | $124.68M | 590B pump |
| 65 |  Ondoondo | $0.408 | 5.27% | $1,288,775,514$1.29B | $74.92M | 3.16B ondo |
| 66 |  Kaspakas | $0.04694 | 5.14% | $1,271,727,782$1.27B | $21.77M | 27.1B kas |
| 67 |  Midnightnight | $0.07378 | 15.05% | $1,225,283,887$1.23B | $27.76M | 16.61B night |
| 68 |  Cosmos Hubatom | $2.46 | 18.84% | $1,198,993,483$1.2B | $65.35M | 487.14M atom |
| 69 |  Arbitrumarb | $0.2094 | 3.62% | $1,197,894,442$1.2B | $90.95M | 5.72B arb |
| 70 |  Algorandalgo | $0.1341 | 11.47% | $1,185,787,574$1.19B | $58.89M | 8.84B algo |
| 71 |  Gategt | $10.23 | 1.48% | $1,178,014,874$1.18B | $3.85M | 115.18M gt |
| 72 |  Renderrender | $2.17 | 54.62% | $1,124,703,347$1.12B | $171.35M | 518.67M render |
| 73 |  Filecoinfil | $1.50 | 0.94% | $1,099,773,213$1.1B | $119.52M | 734.04M fil |
| 74 |  Quantqnt | $74.89 | 0.94% | $1,084,123,775$1.08B | $12.11M | 14.48M qnt |
| 75 |  Official Trumptrump | $5.36 | 9.70% | $1,071,076,154$1.07B | $251.2M | 200M trump |
| 76 |  VeChainvet | $0.01181 | 6.42% | $1,015,101,454$1.02B | $22.02M | 85.99B vet |
| 77 |  NEXOnexo | $0.9553 | 6.08% | $955,295,757$955.3M | $8.58M | 1B nexo |
| 78 |  Flareflr | $0.01139 | 4.55% | $941,462,459$941.46M | $5.51M | 82.69B flr |
| 79 |  XDC Networkxdc | $0.04904 | 4.76% | $935,796,279$935.8M | $25.75M | 19.08B xdc |
| 80 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.14% | $922,902,177$922.9M | $0 | 903.28M jaaa |
| 81 |  Bonkbonk | $0.0₄1092 | 32.23% | $891,220,062$891.22M | $167.6M | 81.65T bonk |
| 82 |  USDDusdd | $0.9992 | 0.04% | $860,251,248$860.25M | $5.08M | 860.97M usdd |
| 83 |  USDtbusdtb | $0.9993 | 0.08% | $849,364,174$849.36M | $11.47M | 849.93M usdtb |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.90 | 0.08% | $824,733,722$824.73M | $0 | 7.24M ousg |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $10.95 | 0.08% | $778,091,599$778.09M | $0 | 71.05M ustb |
| 86 |  WrappedM by M0wm | $0.9994 | 0.03% | $776,707,139$776.71M | $334.07K | 777.15M wm |
| 87 |  Lighterlit | $3.03 | 14.31% | $757,229,069$757.23M | $80.6M | 250M lit |
| 88 |  Pudgy Penguinspengu | $0.01199 | 26.35% | $753,617,645$753.62M | $134.38M | 62.86B pengu |
| 89 |  Seisei | $0.1227 | 5.58% | $752,008,663$752.01M | $52.12M | 6.13B sei |
| 90 |  Virtuals Protocolvirtual | $1.06 | 52.21% | $698,183,279$698.18M | $196.58M | 656.15M virtual |
| 91 |  Ondo US Dollar Yieldusdy | $1.11 | 0.68% | $691,826,732$691.83M | $65.03K | 621.59M usdy |
| 92 |  Beldexbdx | $0.09074 | 5.33% | $690,086,372$690.09M | $5.08M | 7.61B bdx |
| 93 |  Data Networkdata | $2.02 | 1.54% | $688,710,072$688.71M | $50.39M | 341.14M data |
| 94 |  Jupiterjup | $0.2135 | 6.76% | $681,105,714$681.11M | $21.79M | 3.19B jup |
| 95 |  USDaiusdai | $1.00 | 0.10% | $659,553,348$659.55M | $2.76M | 659.2M usdai |
| 96 |  Morphomorpho | $1.21 | 10.05% | $658,712,914$658.71M | $15.8M | 543.25M morpho |
| 97 |  PancakeSwapcake | $1.94 | 2.04% | $652,337,779$652.34M | $30.39M | 335.45M cake |
| 98 |  Stacksstx | $0.3523 | 33.82% | $641,864,386$641.86M | $31.7M | 1.82B stx |
| 99 |  Tezosxtz | $0.5872 | 16.18% | $629,177,552$629.18M | $30.38M | 1.07B xtz |
| 100 |  Artificial Superintelligence Alliancefet | $0.2852 | 32.47% | $628,095,074$628.1M | $129.43M | 2.2B fet |