Crypto Market on January 7, 2026
The 100 largest cryptocurrencies by market cap at the close of January 7, 2026 (UTC). Together they were worth $3.12T, +5.2% on the week before. Bitcoin led at $91,286.03.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $91,286.03 | 4.24% | $1,823,249,641,248$1.82T | $43.64B | 19.97M btc |
| 2 |  Ethereumeth | $3,167.41 | 6.65% | $382,290,206,191$382.29B | $5.85B | 120.69M eth |
| 3 |  Tetherusdt | $0.9994 | 0.05% | $186,978,987,696$186.98B | $53.9B | 187.1B usdt |
| 4 |  XRPxrp | $2.16 | 17.63% | $131,361,588,463$131.36B | $3.76B | 60.68B xrp |
| 5 |  BNBbnb | $898.52 | 4.15% | $123,756,582,482$123.76B | $175.79M | 137.73M bnb |
| 6 |  USDCusdc | $0.9998 | 0.05% | $75,195,350,249$75.2B | $9.48B | 75.21B usdc |
| 7 |  Solanasol | $136.20 | 9.38% | $73,955,989,744$73.96B | $4.05B | 543M sol |
| 8 |  TRONtrx | $0.2981 | 4.83% | $28,230,673,671$28.23B | $660.42M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1463 | 24.54% | $24,610,704,386$24.61B | $1.42B | 168.22B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.47% | $14,957,567,400$14.96B | $7.48M | 14.46B figr_heloc |
| 11 |  Cardanoada | $0.4021 | 20.64% | $14,747,208,626$14.75B | $331.75M | 36.68B ada |
| 12 |  Bitcoin Cashbch | $628.97 | 4.94% | $12,565,411,321$12.57B | $198M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $56.38 | 0.39% | $11,458,822,677$11.46B | $76.1M | 203.25M wbt |
| 14 |  USDSusds | $0.9998 | 0.01% | $9,894,289,476$9.89B | $50.19M | 9.9B usds |
| 15 |  Chainlinklink | $13.43 | 10.09% | $9,510,099,190$9.51B | $492.75M | 708.1M link |
| 16 |  LEO Tokenleo | $9.18 | 4.40% | $8,473,083,918$8.47B | $422.75K | 922.65M leo |
| 17 |  Moneroxmr | $436.17 | 0.64% | $8,045,974,912$8.05B | $82.97M | 18.45M xmr |
| 18 |  Zcashzec | $469.30 | 8.18% | $7,736,308,631$7.74B | $516.38M | 16.48M zec |
| 19 |  Stellarxlm | $0.2339 | 16.30% | $7,581,592,412$7.58B | $119.86M | 32.41B xlm |
| 20 |  Suisui | $1.82 | 29.62% | $6,901,089,571$6.9B | $346.85M | 3.79B sui |
| 21 |  Hyperliquidhype | $26.83 | 5.46% | $6,396,256,762$6.4B | $214.42M | 238.39M hype |
| 22 |  Ethena USDeusde | $1.0 | 0.15% | $6,303,561,206$6.3B | $214.83M | 6.3B usde |
| 23 |  Litecoinltc | $81.60 | 6.40% | $6,260,029,783$6.26B | $388.93M | 76.71M ltc |
| 24 |  Avalancheavax | $14.11 | 14.66% | $6,072,553,354$6.07B | $358.72M | 430.24M avax |
| 25 |  Hederahbar | $0.1238 | 16.39% | $5,299,060,301$5.3B | $159.55M | 42.79B hbar |
| 26 |  Shiba Inushib | $0.0₅878 | 26.89% | $5,173,552,925$5.17B | $144.57M | 589.24T shib |
| 27 |  Cantoncc | $0.1382 | 9.55% | $5,126,766,573$5.13B | $21.92M | 37.1B cc |
| 28 |  World Liberty Financialwlfi | $0.1687 | 17.53% | $4,952,810,387$4.95B | $112.76M | 29.37B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.87 | 12.86% | $4,521,389,374$4.52B | $94.96M | 2.42B gram |
| 30 |  Daidai | $0.9999 | 0.00% | $4,244,234,838$4.24B | $43.65M | 4.24B dai |
| 31 |  Cronoscro | $0.1035 | 14.46% | $3,994,405,074$3.99B | $18.93M | 38.6B cro |
| 32 |  PayPal USDpyusd | $0.9998 | 0.00% | $3,647,338,593$3.65B | $68.86M | 3.65B pyusd |
| 33 |  Polkadotdot | $2.14 | 20.02% | $3,545,127,859$3.55B | $147.72M | 1.65B dot |
| 34 |  Uniswapuni | $5.72 | 1.31% | $3,532,759,501$3.53B | $299M | 617.98M uni |
| 35 |  USD1usd1 | $0.9995 | 0.01% | $3,415,073,278$3.42B | $2.87B | 3.42B usd1 |
| 36 |  Mantlemnt | $1.03 | 7.29% | $3,362,314,563$3.36B | $90.85M | 3.25B mnt |
| 37 |  Rainrain | $0.009049 | 12.87% | $2,973,241,868$2.97B | $31.73M | 328.57B rain |
| 38 |  MemeCorem | $1.65 | 4.47% | $2,836,352,120$2.84B | $11.6M | 1.72B m |
| 39 |  Pepepepe | $0.0₅6542 | 62.25% | $2,752,069,646$2.75B | $858.61M | 420.69T pepe |
| 40 |  Bittensortao | $270.63 | 23.17% | $2,597,390,078$2.6B | $127.84M | 9.6M tao |
| 41 |  Aaveaave | $167.50 | 14.74% | $2,543,036,340$2.54B | $251.62M | 15.18M aave |
| 42 |  Bitget Tokenbgb | $3.54 | 1.81% | $2,481,100,867$2.48B | $33.78M | 699.99M bgb |
| 43 |  OKBokb | $111.79 | 2.07% | $2,347,629,906$2.35B | $18.15M | 21M okb |
| 44 |  Tether Goldxaut | $4,467.11 | 3.45% | $2,323,294,641$2.32B | $314.7M | 520.09K xaut |
| 45 |  NEAR Protocolnear | $1.72 | 13.64% | $2,207,862,426$2.21B | $191.43M | 1.28B near |
| 46 |  Falcon USDusdf | $0.9981 | 1.54% | $2,166,923,477$2.17B | $399.24K | 2.17B usdf |
| 47 |  Ethereum Classicetc | $12.89 | 12.47% | $1,998,902,016$2B | $42.05M | 155.03M etc |
| 48 |  Ethenaena | $0.2375 | 18.76% | $1,890,326,799$1.89B | $211.17M | 7.96B ena |
| 49 |  Internet Computericp | $3.22 | 13.64% | $1,760,647,447$1.76B | $51.49M | 546.19M icp |
| 50 |  Pi Networkpi | $0.2088 | 2.63% | $1,750,671,750$1.75B | $10.63M | 8.38B pi |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,726,999,829$1.73B | $0 | 1.73B buidl |
| 52 |  PAX Goldpaxg | $4,476.05 | 3.28% | $1,692,268,987$1.69B | $206.75M | 378.07K paxg |
| 53 |  Asteraster | $0.7412 | 7.11% | $1,613,291,948$1.61B | $144.55M | 2.18B aster |
| 54 |  Worldcoinwld | $0.5886 | 22.21% | $1,592,520,933$1.59B | $104.92M | 2.71B wld |
| 55 |  HTX DAOhtx | $0.0₅1686 | 2.94% | $1,568,019,281$1.57B | $8.38M | 930.15T htx |
| 56 |  Global Dollarusdg | $0.9997 | 0.01% | $1,530,984,617$1.53B | $27.41M | 1.53B usdg |
| 57 |  KuCoinkcs | $11.47 | 7.06% | $1,515,298,179$1.52B | $2.7M | 132.16M kcs |
| 58 |  Provenance Blockchainhash | $0.02707 | 10.05% | $1,439,906,271$1.44B | $40.85K | 53.19B hash |
| 59 |  Aptosapt | $1.88 | 13.51% | $1,416,042,694$1.42B | $104.83M | 751.34M apt |
| 60 |  Skysky | $0.06149 | 6.57% | $1,412,160,831$1.41B | $7.84M | 22.97B sky |
| 61 |  Pump.funpump | $0.002348 | 22.48% | $1,385,434,854$1.39B | $116.85M | 590B pump |
| 62 |  POL (ex-MATIC)pol | $0.1284 | 27.71% | $1,357,080,416$1.36B | $86.69M | 10.57B pol |
| 63 |  Ripple USDrlusd | $1.00 | 0.03% | $1,345,546,410$1.35B | $27.34M | 1.35B rlusd |
| 64 |  Ondoondo | $0.423 | 17.66% | $1,336,234,383$1.34B | $73.31M | 3.16B ondo |
| 65 |  BFUSDbfusd | $0.9992 | 0.07% | $1,318,988,692$1.32B | $15.63M | 1.32B bfusd |
| 66 |  Kaspakas | $0.04867 | 13.18% | $1,318,521,418$1.32B | $17.09M | 27.09B kas |
| 67 |  Midnightnight | $0.07646 | 14.03% | $1,269,879,649$1.27B | $26.8M | 16.61B night |
| 68 |  Arbitrumarb | $0.2131 | 14.09% | $1,218,601,527$1.22B | $99.44M | 5.72B arb |
| 69 |  Gategt | $10.37 | 0.34% | $1,216,629,916$1.22B | $3.9M | 117.34M gt |
| 70 |  Algorandalgo | $0.1362 | 23.52% | $1,204,235,553$1.2B | $52.77M | 8.84B algo |
| 71 |  Cosmos Hubatom | $2.43 | 26.29% | $1,184,557,433$1.18B | $57.84M | 486.97M atom |
| 72 |  Renderrender | $2.25 | 74.34% | $1,164,797,859$1.16B | $146.87M | 518.67M render |
| 73 |  Filecoinfil | $1.52 | 17.10% | $1,114,632,659$1.11B | $154.15M | 734M fil |
| 74 |  Quantqnt | $75.39 | 8.48% | $1,091,371,114$1.09B | $12.57M | 14.48M qnt |
| 75 |  Official Trumptrump | $5.36 | 11.50% | $1,071,217,974$1.07B | $260.12M | 200M trump |
| 76 |  VeChainvet | $0.01211 | 16.48% | $1,040,878,239$1.04B | $20.62M | 85.99B vet |
| 77 |  Flareflr | $0.01183 | 15.71% | $977,878,423$977.88M | $5.66M | 82.68B flr |
| 78 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $972,628,346$972.63M | $0 | 952.25M jaaa |
| 79 |  NEXOnexo | $0.9688 | 9.92% | $968,768,740$968.77M | $11.24M | 1B nexo |
| 80 |  XDC Networkxdc | $0.05006 | 1.81% | $955,392,134$955.39M | $26.05M | 19.08B xdc |
| 81 |  Bonkbonk | $0.0₄1112 | 48.84% | $907,976,569$907.98M | $191.73M | 81.65T bonk |
| 82 |  USDDusdd | $0.9993 | 0.00% | $875,884,574$875.88M | $4.44M | 876.52M usdd |
| 83 |  USDtbusdtb | $0.9991 | 0.04% | $843,627,717$843.63M | $1.72M | 844.4M usdtb |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.89 | 0.07% | $824,657,072$824.66M | $0 | 7.24M ousg |
| 85 |  Lighterlit | $3.12 | 25.59% | $779,620,366$779.62M | $102.92M | 250M lit |
| 86 |  WrappedM by M0wm | $0.9995 | 0.05% | $776,550,262$776.55M | $568.32K | 776.97M wm |
| 87 |  Seisei | $0.1245 | 12.14% | $762,910,488$762.91M | $56.22M | 6.13B sei |
| 88 |  Invesco Short Duration US Government Securities Fundustb | $10.95 | 0.07% | $755,725,904$755.73M | $0 | 69.01M ustb |
| 89 |  Pudgy Penguinspengu | $0.01202 | 38.54% | $755,684,961$755.68M | $120.75M | 62.86B pengu |
| 90 |  Jupiterjup | $0.2173 | 15.39% | $693,125,200$693.13M | $21.83M | 3.19B jup |
| 91 |  Data Networkdata | $2.03 | 18.41% | $691,735,352$691.74M | $64.68M | 341.07M data |
| 92 |  Ondo US Dollar Yieldusdy | $1.11 | 0.17% | $691,083,033$691.08M | $183.82K | 621.59M usdy |
| 93 |  Virtuals Protocolvirtual | $1.04 | 61.26% | $684,790,125$684.79M | $138.42M | 656.15M virtual |
| 94 |  Beldexbdx | $0.08907 | 7.35% | $677,415,800$677.42M | $7.81M | 7.61B bdx |
| 95 |  Morphomorpho | $1.24 | 13.52% | $673,367,129$673.37M | $14.6M | 543.18M morpho |
| 96 |  USDaiusdai | $1.00 | 0.06% | $659,179,152$659.18M | $4.23M | 659.02M usdai |
| 97 |  PancakeSwapcake | $1.96 | 4.14% | $657,347,638$657.35M | $46.85M | 335.43M cake |
| 98 |  Stacksstx | $0.3481 | 42.11% | $634,144,927$634.14M | $22.98M | 1.82B stx |
| 99 |  Curve DAOcrv | $0.4217 | 17.34% | $616,838,382$616.84M | $74.35M | 1.46B crv |
| 100 |  Optimismop | $0.3167 | 18.11% | $615,785,228$615.79M | $63.96M | 1.94B op |