Crypto Market on January 9, 2026
The 100 largest cryptocurrencies by market cap at the close of January 9, 2026 (UTC). Together they were worth $3.09T, +0.7% on the week before. Bitcoin led at $90,551.71.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,551.71 | 0.64% | $1,808,660,912,221$1.81T | $40.58B | 19.97M btc |
| 2 |  Ethereumeth | $3,085.41 | 1.59% | $372,392,811,824$372.39B | $19.15B | 120.69M eth |
| 3 |  Tetherusdt | $0.999 | 0.06% | $186,862,845,452$186.86B | $63.76B | 187.06B usdt |
| 4 |  XRPxrp | $2.10 | 4.50% | $127,423,336,689$127.42B | $3B | 60.7B xrp |
| 5 |  BNBbnb | $896.35 | 1.69% | $123,458,402,271$123.46B | $190.69M | 137.73M bnb |
| 6 |  USDCusdc | $0.9996 | 0.01% | $74,753,108,131$74.75B | $8.31B | 74.78B usdc |
| 7 |  Solanasol | $135.87 | 2.68% | $73,776,050,672$73.78B | $4.83B | 543M sol |
| 8 |  TRONtrx | $0.2982 | 3.23% | $28,243,202,066$28.24B | $639.42M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1409 | 0.84% | $23,709,134,808$23.71B | $1.21B | 168.25B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.14% | $15,002,136,394$15B | $19.74M | 14.5B figr_heloc |
| 11 |  Cardanoada | $0.4041 | 2.04% | $14,822,021,964$14.82B | $256.25M | 36.68B ada |
| 12 |  Bitcoin Cashbch | $632.78 | 3.67% | $12,642,096,617$12.64B | $247.2M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $53.74 | 5.95% | $10,919,912,085$10.92B | $89.57M | 203.19M wbt |
| 14 |  USDSusds | $0.9996 | 0.02% | $9,792,101,030$9.79B | $17.62M | 9.8B usds |
| 15 |  Chainlinklink | $13.64 | 2.79% | $9,660,159,361$9.66B | $393.07M | 708.1M link |
| 16 |  LEO Tokenleo | $9.09 | 4.28% | $8,383,517,316$8.38B | $419.84K | 922.65M leo |
| 17 |  Moneroxmr | $443.16 | 4.20% | $8,174,908,299$8.17B | $94.18M | 18.45M xmr |
| 18 |  Stellarxlm | $0.228 | 3.62% | $7,391,680,449$7.39B | $145.38M | 32.41B xlm |
| 19 |  Suisui | $1.82 | 12.98% | $6,903,507,917$6.9B | $414.48M | 3.79B sui |
| 20 |  Zcashzec | $417.43 | 14.56% | $6,882,842,480$6.88B | $515.97M | 16.49M zec |
| 21 |  Ethena USDeusde | $0.9982 | 0.11% | $6,336,747,026$6.34B | $24.38M | 6.35B usde |
| 22 |  Litecoinltc | $81.38 | 0.60% | $6,243,814,573$6.24B | $314.4M | 76.72M ltc |
| 23 |  Hyperliquidhype | $25.11 | 2.13% | $5,985,651,057$5.99B | $183.29M | 238.39M hype |
| 24 |  Avalancheavax | $13.81 | 0.08% | $5,940,849,737$5.94B | $298.3M | 430.28M avax |
| 25 |  Shiba Inushib | $0.0₅889 | 9.49% | $5,238,474,771$5.24B | $114.49M | 589.24T shib |
| 26 |  Hederahbar | $0.1206 | 1.22% | $5,160,688,733$5.16B | $157.73M | 42.79B hbar |
| 27 |  World Liberty Financialwlfi | $0.1674 | 8.27% | $4,916,094,232$4.92B | $148.81M | 29.37B wlfi |
| 28 |  Cantoncc | $0.126 | 14.81% | $4,683,519,588$4.68B | $14.46M | 37.17B cc |
| 29 |  Gram (prev. Toncoin)gram | $1.77 | 1.95% | $4,270,560,297$4.27B | $122.39M | 2.42B gram |
| 30 |  Daidai | $0.9999 | 0.00% | $4,249,859,884$4.25B | $32.59M | 4.25B dai |
| 31 |  Cronoscro | $0.1061 | 7.72% | $4,093,927,481$4.09B | $17.63M | 38.6B cro |
| 32 |  PayPal USDpyusd | $0.9993 | 0.05% | $3,663,638,901$3.66B | $41.77M | 3.67B pyusd |
| 33 |  Polkadotdot | $2.09 | 3.69% | $3,448,374,027$3.45B | $126.68M | 1.65B dot |
| 34 |  Uniswapuni | $5.58 | 7.90% | $3,445,557,284$3.45B | $291.18M | 617.94M uni |
| 35 |  USD1usd1 | $0.9994 | 0.11% | $3,432,248,293$3.43B | $506.31M | 3.43B usd1 |
| 36 |  Mantlemnt | $0.9646 | 4.91% | $3,137,887,931$3.14B | $27.28M | 3.25B mnt |
| 37 |  MemeCorem | $1.61 | 5.24% | $2,780,567,805$2.78B | $10.81M | 1.72B m |
| 38 |  Rainrain | $0.008402 | 4.19% | $2,760,668,339$2.76B | $58.96M | 328.58B rain |
| 39 |  Bittensortao | $281.25 | 12.82% | $2,699,340,061$2.7B | $160.37M | 9.6M tao |
| 40 |  Pepepepe | $0.0₅6105 | 1.44% | $2,568,507,481$2.57B | $631.26M | 420.69T pepe |
| 41 |  Aaveaave | $169.03 | 2.10% | $2,566,370,638$2.57B | $212.06M | 15.18M aave |
| 42 |  Bitget Tokenbgb | $3.53 | 0.14% | $2,468,308,680$2.47B | $43.49M | 699.99M bgb |
| 43 |  Tether Goldxaut | $4,489.65 | 3.35% | $2,335,018,543$2.34B | $108.92M | 520.09K xaut |
| 44 |  OKBokb | $110.45 | 1.81% | $2,319,476,076$2.32B | $14.31M | 21M okb |
| 45 |  NEAR Protocolnear | $1.70 | 0.66% | $2,187,341,809$2.19B | $192.08M | 1.28B near |
| 46 |  Falcon USDusdf | $0.9968 | 0.16% | $2,163,955,497$2.16B | $287.38K | 2.17B usdf |
| 47 |  Ethereum Classicetc | $13.95 | 11.27% | $2,163,835,244$2.16B | $41.88M | 155.06M etc |
| 48 |  Pi Networkpi | $0.2413 | 15.29% | $2,022,739,741$2.02B | $12.4M | 8.38B pi |
| 49 |  Ethenaena | $0.2327 | 1.91% | $1,851,468,238$1.85B | $142.49M | 7.96B ena |
| 50 |  Internet Computericp | $3.31 | 4.79% | $1,809,626,708$1.81B | $65.59M | 546.22M icp |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,732,323,793$1.73B | $0 | 1.73B buidl |
| 52 |  PAX Goldpaxg | $4,476.19 | 3.19% | $1,711,904,179$1.71B | $153.93M | 382.45K paxg |
| 53 |  Kaspakas | $0.06122 | 33.27% | $1,659,034,018$1.66B | $19.96M | 27.1B kas |
| 54 |  POL (ex-MATIC)pol | $0.1558 | 37.40% | $1,646,602,934$1.65B | $356.37M | 10.57B pol |
| 55 |  HTX DAOhtx | $0.0₅1743 | 5.24% | $1,620,888,550$1.62B | $6.91M | 930.15T htx |
| 56 |  Asteraster | $0.7155 | 4.91% | $1,557,503,972$1.56B | $148.6M | 2.18B aster |
| 57 |  Worldcoinwld | $0.5726 | 3.93% | $1,554,924,431$1.55B | $82.05M | 2.72B wld |
| 58 |  KuCoinkcs | $11.62 | 5.70% | $1,535,996,676$1.54B | $3.03M | 132.16M kcs |
| 59 |  Global Dollarusdg | $1.00 | 0.04% | $1,534,121,785$1.53B | $12.99M | 1.53B usdg |
| 60 |  Circle USYCusyc | $1.11 | — | $1,533,002,687$1.53B | $1.11K | 1.38B usyc |
| 61 |  Flareflr | $0.01701 | 56.06% | $1,407,250,340$1.41B | $7.02M | 82.71B flr |
| 62 |  Pump.funpump | $0.002349 | 3.35% | $1,385,722,852$1.39B | $192.69M | 590B pump |
| 63 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,385,384,858$1.39B | $17.02M | 1.39B rlusd |
| 64 |  Aptosapt | $1.82 | 4.23% | $1,370,550,589$1.37B | $82.75M | 751.58M apt |
| 65 |  Provenance Blockchainhash | $0.0256 | 9.21% | $1,363,470,766$1.36B | $25.51K | 53.26B hash |
| 66 |  Algorandalgo | $0.1526 | 19.66% | $1,349,519,806$1.35B | $47.27M | 8.85B algo |
| 67 |  BFUSDbfusd | $0.9988 | 0.05% | $1,318,381,807$1.32B | $2.5M | 1.32B bfusd |
| 68 |  Cosmos Hubatom | $2.69 | 24.08% | $1,309,804,243$1.31B | $84.94M | 487.3M atom |
| 69 |  Skysky | $0.05558 | 12.18% | $1,276,010,152$1.28B | $13.07M | 22.96B sky |
| 70 |  Ondoondo | $0.4037 | 4.83% | $1,275,453,203$1.28B | $67.74M | 3.16B ondo |
| 71 |  Renderrender | $2.35 | 54.57% | $1,221,006,197$1.22B | $167.83M | 518.67M render |
| 72 |  Arbitrumarb | $0.2077 | 0.82% | $1,187,727,540$1.19B | $101.35M | 5.72B arb |
| 73 |  Gategt | $10.25 | 2.43% | $1,181,008,614$1.18B | $3.7M | 115.18M gt |
| 74 |  VeChainvet | $0.01324 | 12.29% | $1,138,094,805$1.14B | $20.64M | 85.99B vet |
| 75 |  Filecoinfil | $1.54 | 2.38% | $1,127,658,372$1.13B | $117.8M | 734.04M fil |
| 76 |  Quantqnt | $77.75 | 1.79% | $1,125,556,549$1.13B | $12.88M | 14.48M qnt |
| 77 |  Midnightnight | $0.06642 | 24.43% | $1,103,110,911$1.1B | $27.95M | 16.61B night |
| 78 |  Official Trumptrump | $5.46 | 8.19% | $1,091,601,944$1.09B | $218.26M | 200M trump |
| 79 |  NEXOnexo | $0.9767 | 6.36% | $976,667,806$976.67M | $15.5M | 1B nexo |
| 80 |  XDC Networkxdc | $0.05062 | 2.12% | $965,945,114$965.95M | $24.35M | 19.08B xdc |
| 81 |  Seisei | $0.1525 | 24.95% | $934,308,488$934.31M | $52.8M | 6.13B sei |
| 82 |  Bonkbonk | $0.0₄1081 | 16.42% | $882,385,342$882.39M | $112.13M | 81.65T bonk |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.14% | $872,893,956$872.89M | $0 | 854.33M jaaa |
| 84 |  USDtbusdtb | $0.9987 | 0.06% | $848,826,448$848.83M | $2.18M | 849.93M usdtb |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.92 | 0.07% | $824,886,342$824.89M | $0 | 7.24M ousg |
| 86 |  USDDusdd | $0.9989 | 0.06% | $819,064,430$819.06M | $4.67M | 820M usdd |
| 87 |  Invesco Short Duration US Government Securities Fundustb | $10.95 | 0.08% | $778,823,162$778.82M | $0 | 71.11M ustb |
| 88 |  Data Networkdata | $2.28 | 8.37% | $777,029,665$777.03M | $31.17M | 341.2M data |
| 89 |  WrappedM by M0wm | $0.9989 | 0.08% | $776,683,861$776.68M | $381.8K | 777.53M wm |
| 90 |  Pudgy Penguinspengu | $0.01208 | 10.91% | $759,418,460$759.42M | $123.72M | 62.86B pengu |
| 91 |  Sonics | $0.1934 | 134.04% | $751,320,050$751.32M | $40.68M | 3.89B s |
| 92 |  Lighterlit | $2.94 | 10.45% | $736,101,551$736.1M | $65.41M | 250M lit |
| 93 |  Jupiterjup | $0.2301 | 9.26% | $734,077,226$734.08M | $23.9M | 3.19B jup |
| 94 |  Morphomorpho | $1.34 | 18.07% | $724,055,095$724.06M | $18.01M | 542.25M morpho |
| 95 |  Stacksstx | $0.3859 | 39.44% | $703,136,052$703.14M | $35.46M | 1.82B stx |
| 96 |  PancakeSwapcake | $2.09 | 4.33% | $701,129,888$701.13M | $33.45M | 335.45M cake |
| 97 |  Virtuals Protocolvirtual | $1.06 | 36.57% | $697,641,998$697.64M | $115.72M | 656.15M virtual |
| 98 |  Ondo US Dollar Yieldusdy | $1.11 | 0.50% | $687,107,027$687.11M | $104.19K | 621.59M usdy |
| 99 |  Beldexbdx | $0.08909 | 6.43% | $677,549,189$677.55M | $5.4M | 7.61B bdx |
| 100 |  Artificial Superintelligence Alliancefet | $0.3058 | 32.56% | $673,487,318$673.49M | $91.68M | 2.2B fet |