Crypto Market on January 3, 2026
The 100 largest cryptocurrencies by market cap at the close of January 3, 2026 (UTC). Together they were worth $3.07T, +3.2% on the week before. Bitcoin led at $90,614.41.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $90,614.41 | 3.14% | $1,809,678,441,959$1.81T | $22.33B | 19.97M btc |
| 2 |  Ethereumeth | $3,130.80 | 6.21% | $377,871,070,454$377.87B | $1.83B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.01% | $187,035,583,909$187.04B | $30.27B | 187.11B usdt |
| 4 |  XRPxrp | $2.02 | 7.73% | $122,424,825,443$122.42B | $1.91B | 60.68B xrp |
| 5 |  BNBbnb | $878.15 | 3.92% | $120,950,873,790$120.95B | $163.36M | 137.73M bnb |
| 6 |  USDCusdc | $0.9999 | 0.04% | $75,375,215,195$75.38B | $3.95B | 75.39B usdc |
| 7 |  Solanasol | $133.30 | 6.92% | $72,382,261,551$72.38B | $2.61B | 543M sol |
| 8 |  TRONtrx | $0.2955 | 3.85% | $27,987,121,524$27.99B | $487.45M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1428 | 14.88% | $24,012,652,258$24.01B | $1.41B | 168.17B doge |
| 10 |  Cardanoada | $0.3889 | 5.18% | $14,260,186,833$14.26B | $265.67M | 36.67B ada |
| 11 |  Bitcoin Cashbch | $654.84 | 5.11% | $13,081,323,114$13.08B | $544.52M | 19.98M bch |
| 12 |  WhiteBIT Coinwbt | $57.36 | 1.98% | $11,659,491,225$11.66B | $23.58M | 203.25M wbt |
| 13 |  USDSusds | $0.9998 | 0.01% | $9,665,547,231$9.67B | $27.77M | 9.67B usds |
| 14 |  Chainlinklink | $13.21 | 5.71% | $9,357,492,034$9.36B | $325.99M | 708.1M link |
| 15 |  LEO Tokenleo | $9.24 | 9.03% | $8,524,032,155$8.52B | $1.14M | 922.65M leo |
| 16 |  Zcashzec | $511.83 | 0.78% | $8,433,812,986$8.43B | $412.54M | 16.48M zec |
| 17 |  Moneroxmr | $434.42 | 4.13% | $8,013,578,250$8.01B | $64.01M | 18.45M xmr |
| 18 |  Stellarxlm | $0.2219 | 0.53% | $7,187,879,094$7.19B | $122.45M | 32.39B xlm |
| 19 |  Suisui | $1.66 | 14.71% | $6,313,605,596$6.31B | $191.76M | 3.79B sui |
| 20 |  Ethena USDeusde | $0.9995 | 0.12% | $6,299,944,910$6.3B | $75.57M | 6.3B usde |
| 21 |  Litecoinltc | $81.98 | 2.22% | $6,287,639,611$6.29B | $330.1M | 76.7M ltc |
| 22 |  Hyperliquidhype | $25.36 | 2.37% | $6,045,192,552$6.05B | $157.35M | 238.39M hype |
| 23 |  Avalancheavax | $13.96 | 10.04% | $6,007,118,536$6.01B | $368.45M | 430.2M avax |
| 24 |  Cantoncc | $0.1594 | 39.75% | $5,888,424,378$5.89B | $20.39M | 36.94B cc |
| 25 |  Hederahbar | $0.1211 | 5.09% | $5,182,102,923$5.18B | $110.23M | 42.79B hbar |
| 26 |  World Liberty Financialwlfi | $0.1732 | 19.66% | $5,087,079,159$5.09B | $308.26M | 29.37B wlfi |
| 27 |  Shiba Inushib | $0.0₅8077 | 9.47% | $4,759,246,276$4.76B | $129.7M | 589.24T shib |
| 28 |  Gram (prev. Toncoin)gram | $1.85 | 13.74% | $4,463,991,615$4.46B | $102.52M | 2.42B gram |
| 29 |  Daidai | $0.9997 | 0.00% | $4,220,451,941$4.22B | $28.8M | 4.22B dai |
| 30 |  Cronoscro | $0.1001 | 8.01% | $3,864,090,975$3.86B | $20.59M | 38.59B cro |
| 31 |  PayPal USDpyusd | $0.9998 | 0.03% | $3,627,768,545$3.63B | $47.7M | 3.63B pyusd |
| 32 |  Uniswapuni | $5.91 | 0.87% | $3,623,686,464$3.62B | $256.78M | 613.04M uni |
| 33 |  Polkadotdot | $2.12 | 11.02% | $3,507,425,760$3.51B | $165.13M | 1.65B dot |
| 34 |  USD1usd1 | $1.00 | 0.01% | $3,334,824,848$3.33B | $285.95M | 3.33B usd1 |
| 35 |  Mantlemnt | $1.02 | 3.94% | $3,316,256,843$3.32B | $51.11M | 3.25B mnt |
| 36 |  MemeCorem | $1.62 | 8.74% | $2,794,999,712$2.79B | $10.75M | 1.72B m |
| 37 |  Rainrain | $0.008043 | 1.88% | $2,642,441,081$2.64B | $51.19M | 328.53B rain |
| 38 |  Pepepepe | $0.0₅6092 | 45.12% | $2,562,997,079$2.56B | $1.03B | 420.69T pepe |
| 39 |  Bitget Tokenbgb | $3.54 | 2.35% | $2,476,968,888$2.48B | $30.62M | 699.99M bgb |
| 40 |  Aaveaave | $162.61 | 3.54% | $2,468,476,125$2.47B | $193.74M | 15.18M aave |
| 41 |  Bittensortao | $254.06 | 13.24% | $2,438,297,491$2.44B | $102.59M | 9.6M tao |
| 42 |  OKBokb | $113.52 | 4.84% | $2,383,999,685$2.38B | $22.01M | 21M okb |
| 43 |  Tether Goldxaut | $4,329.26 | 4.92% | $2,251,601,928$2.25B | $291.92M | 520.09K xaut |
| 44 |  NEAR Protocolnear | $1.71 | 7.19% | $2,192,429,070$2.19B | $123.48M | 1.28B near |
| 45 |  Falcon USDusdf | $0.9988 | 0.14% | $2,167,799,198$2.17B | $1.27M | 2.17B usdf |
| 46 |  Ethereum Classicetc | $12.56 | 2.98% | $1,946,977,939$1.95B | $42.44M | 154.98M etc |
| 47 |  Ethenaena | $0.2386 | 10.13% | $1,835,153,427$1.84B | $162.63M | 7.69B ena |
| 48 |  Pi Networkpi | $0.2098 | 2.02% | $1,757,949,321$1.76B | $15.19M | 8.38B pi |
| 49 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,743,549,013$1.74B | $0 | 1.74B buidl |
| 50 |  Internet Computericp | $3.12 | 1.48% | $1,704,911,336$1.7B | $52.54M | 546.09M icp |
| 51 |  Provenance Blockchainhash | $0.0315 | 0.26% | $1,670,729,945$1.67B | $31.42K | 53.04B hash |
| 52 |  Asteraster | $0.7469 | 3.54% | $1,625,754,606$1.63B | $139.34M | 2.18B aster |
| 53 |  PAX Goldpaxg | $4,353.12 | 4.71% | $1,623,389,705$1.62B | $112.49M | 372.93K paxg |
| 54 |  HTX DAOhtx | $0.0₅168 | 1.16% | $1,562,799,507$1.56B | $8.66M | 930.15T htx |
| 55 |  Midnightnight | $0.0933 | 5.13% | $1,549,507,292$1.55B | $42.93M | 16.61B night |
| 56 |  Global Dollarusdg | $0.9998 | 0.03% | $1,547,970,307$1.55B | $8.38M | 1.55B usdg |
| 57 |  Worldcoinwld | $0.5782 | 12.64% | $1,541,314,502$1.54B | $172.14M | 2.67B wld |
| 58 |  KuCoinkcs | $11.02 | 1.64% | $1,455,805,741$1.46B | $1.25M | 132.16M kcs |
| 59 |  Aptosapt | $1.90 | 8.19% | $1,424,424,247$1.42B | $73.86M | 750.87M apt |
| 60 |  Skysky | $0.06197 | 0.25% | $1,421,804,916$1.42B | $12.58M | 22.94B sky |
| 61 |  Pump.funpump | $0.002318 | 23.56% | $1,367,653,831$1.37B | $132.13M | 590B pump |
| 62 |  Ondoondo | $0.4271 | 10.20% | $1,349,131,387$1.35B | $57.15M | 3.16B ondo |
| 63 |  Ripple USDrlusd | $1.00 | 0.03% | $1,345,879,916$1.35B | $1.72M | 1.35B rlusd |
| 64 |  BFUSDbfusd | $0.9994 | 0.01% | $1,319,181,695$1.32B | $9.65M | 1.32B bfusd |
| 65 |  Kaspakas | $0.04557 | 0.19% | $1,234,097,206$1.23B | $11.76M | 27.08B kas |
| 66 |  Gategt | $10.46 | 1.07% | $1,226,917,610$1.23B | $2.52M | 117.34M gt |
| 67 |  POL (ex-MATIC)pol | $0.1155 | 7.18% | $1,220,608,497$1.22B | $58.44M | 10.57B pol |
| 68 |  Arbitrumarb | $0.2093 | 6.27% | $1,197,029,805$1.2B | $61.57M | 5.72B arb |
| 69 |  Quantqnt | $79.31 | 6.36% | $1,148,032,832$1.15B | $13.02M | 14.48M qnt |
| 70 |  Algorandalgo | $0.1279 | 6.55% | $1,130,307,541$1.13B | $31.11M | 8.84B algo |
| 71 |  Filecoinfil | $1.49 | 13.38% | $1,093,680,519$1.09B | $156.01M | 733.24M fil |
| 72 |  Cosmos Hubatom | $2.24 | 7.37% | $1,087,259,604$1.09B | $45.83M | 486.3M atom |
| 73 |  Official Trumptrump | $5.26 | 5.96% | $1,051,763,567$1.05B | $517.97M | 200M trump |
| 74 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.13% | $1,021,015,553$1.02B | $0 | 1B jaaa |
| 75 |  VeChainvet | $0.0117 | 2.27% | $1,005,635,564$1.01B | $17.89M | 85.99B vet |
| 76 |  XDC Networkxdc | $0.05195 | 4.34% | $991,317,383$991.32M | $25.01M | 19.08B xdc |
| 77 |  Renderrender | $1.83 | 37.35% | $951,408,331$951.41M | $135.73M | 518.58M render |
| 78 |  NEXOnexo | $0.942 | 3.06% | $942,023,972$942.02M | $7.07M | 1B nexo |
| 79 |  Flareflr | $0.01114 | 1.74% | $920,366,199$920.37M | $5.35M | 82.59B flr |
| 80 |  USDDusdd | $0.9995 | 0.05% | $889,437,270$889.44M | $4.38M | 889.88M usdd |
| 81 |  USDtbusdtb | $0.9994 | 0.04% | $843,937,332$843.94M | $740.02K | 844.4M usdtb |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.85 | 0.07% | $824,344,570$824.34M | $0 | 7.24M ousg |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.07% | $817,098,259$817.1M | $0 | 74.66M ustb |
| 84 |  WrappedM by M0wm | $0.9997 | 0.00% | $776,340,238$776.34M | $2.35M | 776.55M wm |
| 85 |  Bonkbonk | $0.0₅9306 | 14.76% | $759,840,768$759.84M | $118.23M | 81.65T bonk |
| 86 |  Seisei | $0.1216 | 3.69% | $744,986,769$744.99M | $39.46M | 6.13B sei |
| 87 |  Data Networkdata | $2.10 | 33.89% | $717,034,549$717.03M | $80.17M | 340.79M data |
| 88 |  Pudgy Penguinspengu | $0.0114 | 22.05% | $716,687,685$716.69M | $161.32M | 62.86B pengu |
| 89 |  Beldexbdx | $0.09373 | 5.34% | $712,834,112$712.83M | $4.77M | 7.61B bdx |
| 90 |  Ondo US Dollar Yieldusdy | $1.12 | 1.92% | $694,100,210$694.1M | $848.24K | 621.67M usdy |
| 91 |  Jupiterjup | $0.2103 | 3.80% | $671,086,950$671.09M | $30.35M | 3.19B jup |
| 92 |  PancakeSwapcake | $1.99 | 7.59% | $669,759,516$669.76M | $33.79M | 335.74M cake |
| 93 |  USDaiusdai | $1.00 | 0.02% | $655,401,664$655.4M | $4.64M | 655.23M usdai |
| 94 |  Lighterlit | $2.60 | — | $649,848,010$649.85M | $17.14M | 250M lit |
| 95 |  Curve DAOcrv | $0.4245 | 5.38% | $620,312,182$620.31M | $73.68M | 1.46B crv |
| 96 |  Morphomorpho | $1.14 | 3.86% | $618,228,155$618.23M | $10.64M | 542.05M morpho |
| 97 |  Optimismop | $0.3098 | 11.21% | $602,278,103$602.28M | $55.12M | 1.94B op |
| 98 |  Ultimaultima | $5,808.75 | 12.36% | $580,875,041$580.88M | $10.6M | 100K ultima |
| 99 |  Virtuals Protocolvirtual | $0.8689 | 22.00% | $570,056,946$570.06M | $231.23M | 656.1M virtual |
| 100 |  Tezosxtz | $0.5314 | 9.56% | $569,133,462$569.13M | $20.11M | 1.07B xtz |