Crypto Market on January 2, 2026
The 100 largest cryptocurrencies by market cap at the close of January 2, 2026 (UTC). Together they were worth $3.07T, +4.0% on the week before. Bitcoin led at $89,978.92.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $89,978.92 | 3.07% | $1,796,943,351,423$1.8T | $45.17B | 19.97M btc |
| 2 |  Ethereumeth | $3,135.11 | 7.13% | $378,391,580,872$378.39B | $2.97B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.02% | $187,021,976,261$187.02B | $55.57B | 187.1B usdt |
| 4 |  XRPxrp | $2.01 | 9.03% | $121,894,593,242$121.89B | $3.16B | 60.68B xrp |
| 5 |  BNBbnb | $881.42 | 5.66% | $121,402,531,249$121.4B | $193.13M | 137.73M bnb |
| 6 |  USDCusdc | $0.9997 | 0.01% | $75,339,319,236$75.34B | $9.41B | 75.36B usdc |
| 7 |  Solanasol | $132.32 | 8.29% | $71,848,212,744$71.85B | $4.61B | 543M sol |
| 8 |  TRONtrx | $0.2889 | 3.36% | $27,357,080,393$27.36B | $512.44M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1421 | 16.47% | $23,896,989,229$23.9B | $3.01B | 168.16B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.70% | $14,864,676,453$14.86B | $6.15M | 14.39B figr_heloc |
| 11 |  Cardanoada | $0.396 | 13.31% | $14,520,575,326$14.52B | $360.08M | 36.67B ada |
| 12 |  Bitcoin Cashbch | $610.39 | 2.83% | $12,193,112,798$12.19B | $351.8M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $57.14 | 1.92% | $11,614,130,282$11.61B | $83.63M | 203.25M wbt |
| 14 |  Chainlinklink | $13.27 | 9.00% | $9,397,865,102$9.4B | $566.99M | 708.1M link |
| 15 |  USDSusds | $0.9998 | 0.02% | $9,328,940,972$9.33B | $112.53M | 9.33B usds |
| 16 |  LEO Tokenleo | $9.49 | 11.74% | $8,758,738,423$8.76B | $1.01M | 922.65M leo |
| 17 |  Zcashzec | $488.55 | 9.11% | $8,049,446,324$8.05B | $476.14M | 16.48M zec |
| 18 |  Moneroxmr | $425.31 | 4.37% | $7,845,656,441$7.85B | $59.8M | 18.45M xmr |
| 19 |  Stellarxlm | $0.2201 | 3.12% | $7,128,002,861$7.13B | $215.29M | 32.39B xlm |
| 20 |  Ethena USDeusde | $0.9992 | 0.08% | $6,298,055,693$6.3B | $68.76M | 6.3B usde |
| 21 |  Litecoinltc | $81.88 | 6.58% | $6,279,695,834$6.28B | $375.02M | 76.69M ltc |
| 22 |  Suisui | $1.61 | 15.35% | $6,110,334,392$6.11B | $286.53M | 3.79B sui |
| 23 |  Avalancheavax | $13.82 | 11.96% | $5,944,206,876$5.94B | $424.21M | 430.16M avax |
| 24 |  Hyperliquidhype | $24.59 | 4.64% | $5,860,966,651$5.86B | $219.22M | 238.39M hype |
| 25 |  Cantoncc | $0.1479 | 47.74% | $5,458,114,246$5.46B | $32.41M | 36.9B cc |
| 26 |  Hederahbar | $0.1221 | 9.38% | $5,224,405,669$5.22B | $189.36M | 42.79B hbar |
| 27 |  Shiba Inushib | $0.0₅812 | 14.07% | $4,784,482,031$4.78B | $221.08M | 589.24T shib |
| 28 |  World Liberty Financialwlfi | $0.1546 | 5.72% | $4,540,736,248$4.54B | $85.82M | 29.37B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.80 | 16.15% | $4,352,886,289$4.35B | $146.49M | 2.42B gram |
| 30 |  Daidai | $0.9999 | 0.07% | $4,228,917,139$4.23B | $41.86M | 4.23B dai |
| 31 |  Cronoscro | $0.09846 | 7.40% | $3,798,869,134$3.8B | $20.71M | 38.58B cro |
| 32 |  Uniswapuni | $6.05 | 3.90% | $3,711,432,580$3.71B | $288.54M | 613.05M uni |
| 33 |  PayPal USDpyusd | $0.9998 | 0.01% | $3,621,179,018$3.62B | $136.28M | 3.62B pyusd |
| 34 |  Polkadotdot | $2.17 | 25.71% | $3,575,679,395$3.58B | $241.69M | 1.65B dot |
| 35 |  USD1usd1 | $1.00 | 0.02% | $3,320,734,324$3.32B | $880.1M | 3.32B usd1 |
| 36 |  Mantlemnt | $1.01 | 2.82% | $3,300,036,483$3.3B | $57.85M | 3.25B mnt |
| 37 |  Rainrain | $0.008064 | 4.62% | $2,649,112,589$2.65B | $53.25M | 328.53B rain |
| 38 |  MemeCorem | $1.53 | 9.68% | $2,638,051,436$2.64B | $15.46M | 1.72B m |
| 39 |  Pepepepe | $0.0₅6019 | 49.30% | $2,531,976,546$2.53B | $1.77B | 420.69T pepe |
| 40 |  Aaveaave | $165.55 | 7.37% | $2,513,169,144$2.51B | $268.27M | 15.18M aave |
| 41 |  Bitget Tokenbgb | $3.52 | 1.83% | $2,464,948,748$2.46B | $41.69M | 699.99M bgb |
| 42 |  Bittensortao | $249.29 | 15.58% | $2,392,532,319$2.39B | $129.22M | 9.6M tao |
| 43 |  OKBokb | $112.49 | 5.44% | $2,362,263,374$2.36B | $23.87M | 21M okb |
| 44 |  Tether Goldxaut | $4,343.99 | 4.12% | $2,259,263,253$2.26B | $372.73M | 520.09K xaut |
| 45 |  NEAR Protocolnear | $1.69 | 11.43% | $2,172,041,435$2.17B | $175.73M | 1.28B near |
| 46 |  Falcon USDusdf | $0.9984 | 0.04% | $2,166,009,405$2.17B | $469.57K | 2.17B usdf |
| 47 |  Ethereum Classicetc | $12.54 | 7.02% | $1,943,514,327$1.94B | $55.26M | 154.97M etc |
| 48 |  Ethenaena | $0.2372 | 12.95% | $1,824,174,121$1.82B | $259.95M | 7.69B ena |
| 49 |  Pi Networkpi | $0.2093 | 2.30% | $1,753,563,763$1.75B | $10.65M | 8.38B pi |
| 50 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,743,549,013$1.74B | $0 | 1.74B buidl |
| 51 |  Internet Computericp | $3.16 | 5.89% | $1,726,480,893$1.73B | $66.84M | 546.09M icp |
| 52 |  Asteraster | $0.7525 | 6.23% | $1,637,948,491$1.64B | $184.08M | 2.18B aster |
| 53 |  PAX Goldpaxg | $4,337.99 | 4.75% | $1,617,748,767$1.62B | $236.83M | 372.93K paxg |
| 54 |  HTX DAOhtx | $0.0₅1656 | 0.73% | $1,540,118,668$1.54B | $8.23M | 930.15T htx |
| 55 |  Global Dollarusdg | $0.9997 | 0.01% | $1,529,893,530$1.53B | $22.5M | 1.53B usdg |
| 56 |  Provenance Blockchainhash | $0.0282 | 7.46% | $1,494,317,674$1.49B | $4.93K | 53B hash |
| 57 |  Worldcoinwld | $0.5509 | 12.00% | $1,468,656,409$1.47B | $132.38M | 2.67B wld |
| 58 |  Midnightnight | $0.0879 | 5.29% | $1,459,745,246$1.46B | $45.83M | 16.61B night |
| 59 |  KuCoinkcs | $11.00 | 1.90% | $1,453,187,539$1.45B | $2.92M | 132.16M kcs |
| 60 |  Skysky | $0.0633 | 2.00% | $1,452,384,520$1.45B | $9.6M | 22.95B sky |
| 61 |  Aptosapt | $1.90 | 13.20% | $1,429,507,565$1.43B | $111.94M | 750.75M apt |
| 62 |  Ripple USDrlusd | $0.9997 | 0.01% | $1,345,443,125$1.35B | $12.02M | 1.35B rlusd |
| 63 |  Pump.funpump | $0.002273 | 25.85% | $1,340,845,619$1.34B | $146.34M | 590B pump |
| 64 |  Ondoondo | $0.4242 | 13.01% | $1,340,245,802$1.34B | $89.24M | 3.16B ondo |
| 65 |  BFUSDbfusd | $0.9992 | 0.00% | $1,319,003,905$1.32B | $20.84M | 1.32B bfusd |
| 66 |  Kaspakas | $0.04594 | 2.50% | $1,243,880,116$1.24B | $14.78M | 27.08B kas |
| 67 |  Gategt | $10.51 | 1.84% | $1,233,204,700$1.23B | $4.67M | 117.34M gt |
| 68 |  POL (ex-MATIC)pol | $0.1134 | 9.38% | $1,197,941,767$1.2B | $75.55M | 10.57B pol |
| 69 |  Arbitrumarb | $0.2094 | 9.26% | $1,197,570,693$1.2B | $89.61M | 5.72B arb |
| 70 |  Quantqnt | $79.18 | 9.42% | $1,146,127,912$1.15B | $17.37M | 14.48M qnt |
| 71 |  Algorandalgo | $0.1275 | 7.90% | $1,126,726,862$1.13B | $44.63M | 8.84B algo |
| 72 |  Filecoinfil | $1.50 | 22.23% | $1,099,756,339$1.1B | $186.67M | 732.93M fil |
| 73 |  Cosmos Hubatom | $2.17 | 5.90% | $1,053,044,601$1.05B | $43.23M | 486.13M atom |
| 74 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.13% | $1,021,015,553$1.02B | $0 | 1B jaaa |
| 75 |  VeChainvet | $0.01179 | 11.73% | $1,013,573,290$1.01B | $23.69M | 85.99B vet |
| 76 |  Official Trumptrump | $5.05 | 3.04% | $1,008,999,982$1.01B | $258.78M | 200M trump |
| 77 |  XDC Networkxdc | $0.05171 | 0.64% | $986,844,782$986.84M | $27.63M | 19.08B xdc |
| 78 |  NEXOnexo | $0.9182 | 0.48% | $918,228,850$918.23M | $8.13M | 1B nexo |
| 79 |  Flareflr | $0.0109 | 2.82% | $900,164,674$900.16M | $5.58M | 82.56B flr |
| 80 |  USDDusdd | $0.9995 | 0.01% | $859,011,178$859.01M | $5.01M | 859.48M usdd |
| 81 |  USDtbusdtb | $0.9993 | 0.01% | $843,794,424$843.79M | $493.11K | 844.4M usdtb |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.85 | 0.07% | $824,344,570$824.34M | $0 | 7.24M ousg |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.07% | $814,678,976$814.68M | $0 | 74.44M ustb |
| 84 |  Renderrender | $1.52 | 19.84% | $789,807,430$789.81M | $121.17M | 518.58M render |
| 85 |  WrappedM by M0wm | $0.9997 | 0.01% | $775,940,282$775.94M | $1.09M | 776.14M wm |
| 86 |  Bonkbonk | $0.0₅9283 | 17.96% | $757,937,715$757.94M | $191.45M | 81.65T bonk |
| 87 |  Seisei | $0.122 | 10.08% | $747,756,527$747.76M | $56.31M | 6.13B sei |
| 88 |  Beldexbdx | $0.09522 | 4.46% | $724,128,880$724.13M | $4.47M | 7.61B bdx |
| 89 |  Data Networkdata | $2.10 | 44.74% | $716,014,415$716.01M | $192.66M | 340.73M data |
| 90 |  Ondo US Dollar Yieldusdy | $1.11 | 0.58% | $690,636,474$690.64M | $154.44K | 621.67M usdy |
| 91 |  Pudgy Penguinspengu | $0.01089 | 20.87% | $684,733,351$684.73M | $246.79M | 62.86B pengu |
| 92 |  PancakeSwapcake | $2.00 | 10.78% | $672,562,917$672.56M | $34.21M | 335.72M cake |
| 93 |  Jupiterjup | $0.2106 | 5.16% | $671,870,375$671.87M | $31.87M | 3.19B jup |
| 94 |  Lighterlit | $2.67 | — | $666,471,062$666.47M | $14.82M | 250M lit |
| 95 |  USDaiusdai | $1.00 | 0.07% | $654,866,668$654.87M | $5.48M | 654.67M usdai |
| 96 |  Morphomorpho | $1.13 | 3.66% | $612,942,630$612.94M | $12.7M | 541.99M morpho |
| 97 |  Optimismop | $0.3059 | 14.29% | $594,693,897$594.69M | $80.97M | 1.94B op |
| 98 |  Curve DAOcrv | $0.4058 | 6.63% | $592,914,147$592.91M | $69.22M | 1.46B crv |
| 99 |  Ultimaultima | $5,773.79 | 10.35% | $577,379,104$577.38M | $14.04M | 100K ultima |
| 100 |  Tezosxtz | $0.5266 | 10.82% | $563,930,727$563.93M | $21.05M | 1.07B xtz |