Crypto Market on January 4, 2026
The 100 largest cryptocurrencies by market cap at the close of January 4, 2026 (UTC). Together they were worth $3.13T, +4.9% on the week before. Bitcoin led at $91,879.58.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $91,879.58 | 4.57% | $1,834,987,309,777$1.83T | $26.08B | 19.97M btc |
| 2 |  Ethereumeth | $3,153.10 | 6.93% | $380,563,376,620$380.56B | $13.36B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.02% | $187,031,364,642$187.03B | $46.8B | 187.11B usdt |
| 4 |  XRPxrp | $2.10 | 12.39% | $127,133,370,811$127.13B | $1.95B | 60.68B xrp |
| 5 |  BNBbnb | $896.25 | 4.36% | $123,444,813,997$123.44B | $146.04M | 137.73M bnb |
| 6 |  USDCusdc | $0.9995 | 0.05% | $75,409,791,519$75.41B | $4.65B | 75.45B usdc |
| 7 |  Solanasol | $134.43 | 7.42% | $72,996,584,465$73B | $3.04B | 543M sol |
| 8 |  TRONtrx | $0.2939 | 3.20% | $27,832,114,066$27.83B | $485.27M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1499 | 21.09% | $25,212,716,563$25.21B | $2.13B | 168.18B doge |
| 10 |  Cardanoada | $0.4019 | 9.14% | $14,741,577,305$14.74B | $231.76M | 36.68B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 0.07% | $14,657,927,044$14.66B | $160.78K | 14.39B figr_heloc |
| 12 |  Bitcoin Cashbch | $641.28 | 3.18% | $12,810,484,836$12.81B | $442.98M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $57.70 | 3.03% | $11,727,706,766$11.73B | $39.03M | 203.25M wbt |
| 14 |  USDSusds | $0.9998 | 0.02% | $9,703,071,248$9.7B | $3.09M | 9.71B usds |
| 15 |  Chainlinklink | $13.47 | 7.95% | $9,536,336,116$9.54B | $331.39M | 708.1M link |
| 16 |  Zcashzec | $503.25 | 4.95% | $8,293,330,382$8.29B | $314.38M | 16.48M zec |
| 17 |  LEO Tokenleo | $8.99 | 6.00% | $8,290,985,678$8.29B | $678.56K | 922.65M leo |
| 18 |  Moneroxmr | $419.00 | 7.55% | $7,729,104,538$7.73B | $55.31M | 18.45M xmr |
| 19 |  Stellarxlm | $0.2337 | 6.15% | $7,570,598,740$7.57B | $128.35M | 32.39B xlm |
| 20 |  Suisui | $1.70 | 17.48% | $6,436,287,812$6.44B | $208.75M | 3.79B sui |
| 21 |  Hyperliquidhype | $26.70 | 5.28% | $6,365,972,412$6.37B | $191.16M | 238.39M hype |
| 22 |  Litecoinltc | $82.44 | 4.86% | $6,323,158,667$6.32B | $328.64M | 76.7M ltc |
| 23 |  Ethena USDeusde | $0.9994 | 0.09% | $6,300,151,061$6.3B | $63.24M | 6.3B usde |
| 24 |  Avalancheavax | $14.29 | 13.10% | $6,149,175,515$6.15B | $305.82M | 430.21M avax |
| 25 |  Cantoncc | $0.15 | 6.46% | $5,546,053,170$5.55B | $14.91M | 36.98B cc |
| 26 |  Hederahbar | $0.1261 | 9.27% | $5,394,669,072$5.39B | $162.69M | 42.79B hbar |
| 27 |  Shiba Inushib | $0.0₅9093 | 22.99% | $5,357,783,235$5.36B | $330.14M | 589.24T shib |
| 28 |  World Liberty Financialwlfi | $0.1711 | 18.38% | $5,024,141,186$5.02B | $193.95M | 29.37B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.87 | 13.27% | $4,520,267,452$4.52B | $90.02M | 2.42B gram |
| 30 |  Daidai | $0.9994 | 0.01% | $4,226,319,249$4.23B | $21.35M | 4.23B dai |
| 31 |  Cronoscro | $0.1078 | 16.30% | $4,160,635,403$4.16B | $22.42M | 38.59B cro |
| 32 |  PayPal USDpyusd | $0.9996 | 0.10% | $3,632,620,086$3.63B | $19.44M | 3.63B pyusd |
| 33 |  Uniswapuni | $5.87 | 5.49% | $3,601,316,199$3.6B | $275.5M | 613.03M uni |
| 34 |  Polkadotdot | $2.15 | 16.30% | $3,550,977,391$3.55B | $119.25M | 1.65B dot |
| 35 |  Mantlemnt | $1.05 | 0.75% | $3,405,733,348$3.41B | $76.71M | 3.25B mnt |
| 36 |  USD1usd1 | $1.00 | 0.06% | $3,341,531,452$3.34B | $314.64M | 3.34B usd1 |
| 37 |  Pepepepe | $0.0₅7194 | 72.42% | $3,026,565,866$3.03B | $1.59B | 420.69T pepe |
| 38 |  MemeCorem | $1.58 | 4.61% | $2,718,373,943$2.72B | $11.32M | 1.72B m |
| 39 |  Rainrain | $0.008005 | 1.28% | $2,629,917,535$2.63B | $49.54M | 328.53B rain |
| 40 |  Bittensortao | $267.81 | 19.56% | $2,570,315,357$2.57B | $112.52M | 9.6M tao |
| 41 |  Bitget Tokenbgb | $3.58 | 2.99% | $2,504,743,916$2.5B | $43.78M | 699.99M bgb |
| 42 |  Aaveaave | $164.79 | 7.38% | $2,501,720,963$2.5B | $164.49M | 15.18M aave |
| 43 |  OKBokb | $114.03 | 6.20% | $2,394,537,117$2.39B | $28.16M | 21M okb |
| 44 |  Tether Goldxaut | $4,365.93 | 3.48% | $2,270,671,502$2.27B | $327.27M | 520.09K xaut |
| 45 |  NEAR Protocolnear | $1.73 | 9.71% | $2,227,072,714$2.23B | $128.79M | 1.28B near |
| 46 |  Falcon USDusdf | $0.9981 | 0.05% | $2,166,238,782$2.17B | $674.23K | 2.17B usdf |
| 47 |  Ethenaena | $0.2517 | 21.09% | $2,003,369,410$2B | $175M | 7.96B ena |
| 48 |  Ethereum Classicetc | $12.86 | 5.54% | $1,993,735,945$1.99B | $43.22M | 155M etc |
| 49 |  Internet Computericp | $3.28 | 8.12% | $1,792,742,720$1.79B | $56.8M | 546.15M icp |
| 50 |  Pi Networkpi | $0.2132 | 4.16% | $1,786,368,221$1.79B | $15.43M | 8.38B pi |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,743,549,013$1.74B | $0 | 1.74B buidl |
| 52 |  Asteraster | $0.7816 | 9.63% | $1,701,322,145$1.7B | $183.66M | 2.18B aster |
| 53 |  PAX Goldpaxg | $4,383.43 | 3.59% | $1,634,695,292$1.63B | $122.7M | 372.93K paxg |
| 54 |  Worldcoinwld | $0.5977 | 18.40% | $1,593,396,170$1.59B | $136.62M | 2.67B wld |
| 55 |  Provenance Blockchainhash | $0.02984 | 2.07% | $1,583,893,542$1.58B | $9.66K | 53.07B hash |
| 56 |  HTX DAOhtx | $0.0₅1686 | 1.64% | $1,567,934,762$1.57B | $7.2M | 930.15T htx |
| 57 |  Global Dollarusdg | $0.9997 | 0.00% | $1,547,876,187$1.55B | $10.92M | 1.55B usdg |
| 58 |  Midnightnight | $0.08957 | 0.93% | $1,487,515,042$1.49B | $34.77M | 16.61B night |
| 59 |  KuCoinkcs | $11.14 | 2.94% | $1,471,936,313$1.47B | $1.76M | 132.16M kcs |
| 60 |  Aptosapt | $1.95 | 13.15% | $1,462,737,983$1.46B | $78.9M | 750.99M apt |
| 61 |  Skysky | $0.06235 | 2.66% | $1,430,083,951$1.43B | $10.81M | 22.94B sky |
| 62 |  Pump.funpump | $0.00236 | 25.45% | $1,392,577,598$1.39B | $106.92M | 590B pump |
| 63 |  Ondoondo | $0.4404 | 13.71% | $1,391,225,569$1.39B | $77.01M | 3.16B ondo |
| 64 |  Ripple USDrlusd | $0.9998 | 0.03% | $1,345,545,395$1.35B | $7.32M | 1.35B rlusd |
| 65 |  Kaspakas | $0.04965 | 11.46% | $1,344,633,591$1.34B | $33.03M | 27.08B kas |
| 66 |  BFUSDbfusd | $0.9994 | 0.03% | $1,319,170,501$1.32B | $8.09M | 1.32B bfusd |
| 67 |  POL (ex-MATIC)pol | $0.122 | 13.71% | $1,289,860,517$1.29B | $58.4M | 10.57B pol |
| 68 |  Arbitrumarb | $0.2177 | 11.81% | $1,245,336,074$1.25B | $90.39M | 5.72B arb |
| 69 |  Gategt | $10.54 | 2.08% | $1,237,284,030$1.24B | $3.83M | 117.34M gt |
| 70 |  Algorandalgo | $0.1368 | 14.22% | $1,209,335,308$1.21B | $46.5M | 8.84B algo |
| 71 |  Cosmos Hubatom | $2.35 | 13.11% | $1,140,793,874$1.14B | $51.25M | 486.47M atom |
| 72 |  Quantqnt | $78.24 | 7.00% | $1,132,627,013$1.13B | $12.12M | 14.48M qnt |
| 73 |  Filecoinfil | $1.50 | 12.19% | $1,098,617,548$1.1B | $129.42M | 733.26M fil |
| 74 |  Official Trumptrump | $5.43 | 10.22% | $1,085,002,059$1.09B | $477.87M | 200M trump |
| 75 |  VeChainvet | $0.0122 | 9.78% | $1,048,963,654$1.05B | $18.66M | 85.99B vet |
| 76 |  Renderrender | $1.99 | 50.84% | $1,032,693,314$1.03B | $173.82M | 518.58M render |
| 77 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.19% | $1,021,654,025$1.02B | $0 | 1B jaaa |
| 78 |  XDC Networkxdc | $0.05196 | 2.94% | $991,612,991$991.61M | $21.66M | 19.08B xdc |
| 79 |  Bonkbonk | $0.0₄1209 | 51.23% | $986,851,915$986.85M | $725.59M | 81.65T bonk |
| 80 |  Flareflr | $0.01179 | 4.63% | $974,077,793$974.08M | $5M | 82.61B flr |
| 81 |  NEXOnexo | $0.9488 | 4.94% | $948,845,536$948.85M | $5.54M | 1B nexo |
| 82 |  USDDusdd | $0.9996 | 0.05% | $895,813,535$895.81M | $45.85M | 896.21M usdd |
| 83 |  USDtbusdtb | $0.9994 | 0.07% | $843,907,700$843.91M | $86.4K | 844.4M usdtb |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.85 | 0.07% | $824,344,570$824.34M | $0 | 7.24M ousg |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.07% | $817,073,972$817.07M | $0 | 74.66M ustb |
| 86 |  Pudgy Penguinspengu | $0.01266 | 36.00% | $795,650,653$795.65M | $265.42M | 62.86B pengu |
| 87 |  WrappedM by M0wm | $0.9995 | 0.01% | $776,256,622$776.26M | $14.23K | 776.61M wm |
| 88 |  Seisei | $0.1248 | 8.78% | $764,933,008$764.93M | $59.72M | 6.13B sei |
| 89 |  Data Networkdata | $2.17 | 40.98% | $740,784,559$740.78M | $70.36M | 340.86M data |
| 90 |  Jupiterjup | $0.2197 | 9.87% | $700,918,934$700.92M | $29.9M | 3.19B jup |
| 91 |  PancakeSwapcake | $2.07 | 10.66% | $694,950,783$694.95M | $30.7M | 335.75M cake |
| 92 |  Beldexbdx | $0.09105 | 4.58% | $692,409,770$692.41M | $4.42M | 7.61B bdx |
| 93 |  Ondo US Dollar Yieldusdy | $1.11 | 1.55% | $690,932,224$690.93M | $1.97M | 621.67M usdy |
| 94 |  Lighterlit | $2.64 | — | $660,288,427$660.29M | $11.32M | 250M lit |
| 95 |  USDaiusdai | $1.00 | 0.03% | $658,820,907$658.82M | $6.07M | 658.68M usdai |
| 96 |  Stacksstx | $0.3549 | 34.02% | $646,253,322$646.25M | $81.81M | 1.82B stx |
| 97 |  Morphomorpho | $1.16 | 0.62% | $631,520,050$631.52M | $12.25M | 542.11M morpho |
| 98 |  Curve DAOcrv | $0.4282 | 9.24% | $625,969,828$625.97M | $55.04M | 1.46B crv |
| 99 |  Optimismop | $0.3206 | 17.15% | $623,235,436$623.24M | $64.21M | 1.94B op |
| 100 |  SPX6900spx | $0.6524 | 30.32% | $607,341,137$607.34M | $24.1M | 930.99M spx |