Crypto Market on January 1, 2026
The 100 largest cryptocurrencies by market cap at the close of January 1, 2026 (UTC). Together they were worth $3.01T, +2.2% on the week before. Bitcoin led at $88,764.13.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $88,764.13 | 1.80% | $1,772,643,389,814$1.77T | $20.43B | 19.97M btc |
| 2 |  Ethereumeth | $3,003.85 | 3.52% | $362,549,964,639$362.55B | $11.17B | 120.69M eth |
| 3 |  Tetherusdt | $0.9989 | 0.06% | $186,903,915,204$186.9B | $36.08B | 187.1B usdt |
| 4 |  BNBbnb | $863.14 | 4.07% | $118,884,722,855$118.88B | $125.34M | 137.73M bnb |
| 5 |  XRPxrp | $1.88 | 2.62% | $114,086,317,273$114.09B | $1.03B | 60.68B xrp |
| 6 |  USDCusdc | $0.9997 | 0.01% | $75,175,991,439$75.18B | $4.34B | 75.2B usdc |
| 7 |  Solanasol | $126.96 | 5.78% | $68,937,409,039$68.94B | $2.58B | 543M sol |
| 8 |  TRONtrx | $0.287 | 2.99% | $27,176,364,562$27.18B | $415.11M | 94.69B trx |
| 9 |  Dogecoindoge | $0.1268 | 2.62% | $21,320,348,876$21.32B | $1.25B | 168.14B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 0.24% | $14,985,421,333$14.99B | $2.16M | 14.39B figr_heloc |
| 11 |  Cardanoada | $0.3568 | 3.98% | $13,084,721,616$13.08B | $318.71M | 36.67B ada |
| 12 |  Bitcoin Cashbch | $593.26 | 0.64% | $11,850,397,074$11.85B | $226.86M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $56.85 | 1.15% | $11,554,231,464$11.55B | $19.92M | 203.25M wbt |
| 14 |  USDSusds | $0.9995 | 0.02% | $9,211,962,907$9.21B | $122.64M | 9.22B usds |
| 15 |  Chainlinklink | $12.63 | 4.68% | $8,939,966,746$8.94B | $259.16M | 708.1M link |
| 16 |  LEO Tokenleo | $9.59 | 13.81% | $8,846,631,635$8.85B | $417.29K | 922.65M leo |
| 17 |  Zcashzec | $525.23 | 19.95% | $8,652,838,016$8.65B | $391.14M | 16.47M zec |
| 18 |  Moneroxmr | $421.33 | 5.09% | $7,772,236,895$7.77B | $48.32M | 18.45M xmr |
| 19 |  Stellarxlm | $0.2086 | 0.57% | $6,754,089,091$6.75B | $98.97M | 32.39B xlm |
| 20 |  Ethena USDeusde | $0.9986 | 0.02% | $6,294,433,641$6.29B | $75.67M | 6.3B usde |
| 21 |  Litecoinltc | $79.90 | 5.59% | $6,127,659,046$6.13B | $280.08M | 76.69M ltc |
| 22 |  Cantoncc | $0.16 | 63.05% | $5,896,259,287$5.9B | $63.07M | 36.86B cc |
| 23 |  Avalancheavax | $13.65 | 12.99% | $5,865,341,420$5.87B | $447.36M | 429.77M avax |
| 24 |  Hyperliquidhype | $24.20 | 0.76% | $5,768,234,292$5.77B | $208.81M | 238.39M hype |
| 25 |  Suisui | $1.47 | 8.18% | $5,589,122,426$5.59B | $115.36M | 3.79B sui |
| 26 |  Hederahbar | $0.1149 | 5.54% | $4,914,728,320$4.91B | $101.41M | 42.78B hbar |
| 27 |  Shiba Inushib | $0.0₅7477 | 5.85% | $4,406,006,953$4.41B | $112.31M | 589.24T shib |
| 28 |  World Liberty Financialwlfi | $0.1466 | 6.96% | $4,307,556,612$4.31B | $52.7M | 29.37B wlfi |
| 29 |  Daidai | $0.9998 | 0.02% | $4,215,108,933$4.22B | $27.05M | 4.22B dai |
| 30 |  Gram (prev. Toncoin)gram | $1.69 | 12.95% | $4,087,746,251$4.09B | $75.6M | 2.42B gram |
| 31 |  Cronoscro | $0.09394 | 1.76% | $3,624,442,817$3.62B | $15.19M | 38.58B cro |
| 32 |  PayPal USDpyusd | $0.9995 | 0.08% | $3,602,580,508$3.6B | $149.7M | 3.6B pyusd |
| 33 |  Uniswapuni | $5.81 | 0.06% | $3,559,201,710$3.56B | $227.77M | 613.05M uni |
| 34 |  USD1usd1 | $1.00 | 0.10% | $3,313,384,181$3.31B | $465.18M | 3.31B usd1 |
| 35 |  Polkadotdot | $2.00 | 19.01% | $3,307,889,243$3.31B | $212.23M | 1.65B dot |
| 36 |  Mantlemnt | $0.9728 | 5.72% | $3,164,307,834$3.16B | $28.77M | 3.25B mnt |
| 37 |  MemeCorem | $1.56 | 17.63% | $2,675,046,655$2.68B | $11.62M | 1.72B m |
| 38 |  Rainrain | $0.008036 | 14.64% | $2,639,873,651$2.64B | $49M | 328.52B rain |
| 39 |  Bitget Tokenbgb | $3.50 | 1.40% | $2,450,016,848$2.45B | $19M | 699.99M bgb |
| 40 |  OKBokb | $110.15 | 2.94% | $2,313,049,422$2.31B | $15.38M | 21M okb |
| 41 |  Tether Goldxaut | $4,357.62 | 2.97% | $2,266,349,299$2.27B | $260.82M | 520.09K xaut |
| 42 |  Aaveaave | $149.04 | 0.04% | $2,262,471,036$2.26B | $112.31M | 15.18M aave |
| 43 |  Bittensortao | $230.16 | 5.38% | $2,208,945,841$2.21B | $49.74M | 9.6M tao |
| 44 |  Falcon USDusdf | $0.998 | 0.01% | $2,165,052,858$2.17B | $1.48M | 2.17B usdf |
| 45 |  NEAR Protocolnear | $1.63 | 13.64% | $2,097,172,435$2.1B | $143.68M | 1.28B near |
| 46 |  Pepepepe | $0.0₅4935 | 26.60% | $2,076,237,733$2.08B | $550.95M | 420.69T pepe |
| 47 |  Ethereum Classicetc | $12.09 | 3.63% | $1,873,070,278$1.87B | $53.69M | 154.96M etc |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,740,375,758$1.74B | $0 | 1.74B buidl |
| 49 |  Pi Networkpi | $0.2049 | 0.07% | $1,716,860,912$1.72B | $6.08M | 8.38B pi |
| 50 |  Ethenaena | $0.2179 | 9.30% | $1,675,699,169$1.68B | $102.92M | 7.69B ena |
| 51 |  Internet Computericp | $3.00 | 0.82% | $1,640,550,097$1.64B | $121.69M | 546.09M icp |
| 52 |  PAX Goldpaxg | $4,359.19 | 3.42% | $1,615,108,094$1.62B | $64.21M | 370.51K paxg |
| 53 |  Asteraster | $0.7107 | 5.73% | $1,546,984,655$1.55B | $72.42M | 2.18B aster |
| 54 |  HTX DAOhtx | $0.0₅1646 | 0.27% | $1,530,934,280$1.53B | $9.05M | 930.15T htx |
| 55 |  Global Dollarusdg | $0.9999 | 0.04% | $1,529,204,883$1.53B | $5.45M | 1.53B usdg |
| 56 |  Provenance Blockchainhash | $0.02825 | 12.72% | $1,496,243,464$1.5B | $4.44K | 52.96B hash |
| 57 |  Midnightnight | $0.08685 | 12.94% | $1,442,358,872$1.44B | $44.6M | 16.61B night |
| 58 |  KuCoinkcs | $10.81 | 0.72% | $1,428,710,387$1.43B | $837.57K | 132.16M kcs |
| 59 |  Aptosapt | $1.87 | 17.16% | $1,400,223,181$1.4B | $94.23M | 750.63M apt |
| 60 |  Skysky | $0.06077 | 10.93% | $1,394,592,131$1.39B | $5.45M | 22.95B sky |
| 61 |  Worldcoinwld | $0.5141 | 7.28% | $1,370,541,729$1.37B | $75.46M | 2.67B wld |
| 62 |  BFUSDbfusd | $0.9988 | 0.03% | $1,318,382,516$1.32B | $8.96M | 1.32B bfusd |
| 63 |  Ripple USDrlusd | $1.00 | 0.02% | $1,278,338,101$1.28B | $3.98M | 1.28B rlusd |
| 64 |  Pump.funpump | $0.002112 | 21.88% | $1,245,808,228$1.25B | $101.25M | 590B pump |
| 65 |  Ondoondo | $0.3875 | 5.24% | $1,224,227,647$1.22B | $48.23M | 3.16B ondo |
| 66 |  Gategt | $10.38 | 2.36% | $1,218,168,883$1.22B | $2.08M | 117.34M gt |
| 67 |  Kaspakas | $0.04464 | 2.37% | $1,208,582,978$1.21B | $12.38M | 27.07B kas |
| 68 |  Arbitrumarb | $0.2021 | 9.67% | $1,156,063,069$1.16B | $76.16M | 5.72B arb |
| 69 |  POL (ex-MATIC)pol | $0.1065 | 3.64% | $1,124,899,212$1.12B | $58.13M | 10.57B pol |
| 70 |  Quantqnt | $75.60 | 4.63% | $1,094,377,393$1.09B | $17.11M | 14.48M qnt |
| 71 |  Filecoinfil | $1.48 | 22.34% | $1,087,687,655$1.09B | $273.46M | 732.78M fil |
| 72 |  Algorandalgo | $0.1203 | 5.05% | $1,063,422,926$1.06B | $32.01M | 8.84B algo |
| 73 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.13% | $1,021,015,553$1.02B | $0 | 1B jaaa |
| 74 |  Cosmos Hubatom | $2.07 | 5.79% | $1,006,470,771$1.01B | $35.33M | 485.97M atom |
| 75 |  XDC Networkxdc | $0.05149 | 7.59% | $982,542,588$982.54M | $18.86M | 19.08B xdc |
| 76 |  Official Trumptrump | $4.88 | 0.15% | $976,350,875$976.35M | $210.22M | 200M trump |
| 77 |  VeChainvet | $0.01109 | 6.80% | $953,844,020$953.84M | $16.09M | 85.99B vet |
| 78 |  NEXOnexo | $0.9005 | 0.43% | $900,511,068$900.51M | $6.08M | 1B nexo |
| 79 |  Flareflr | $0.01089 | 2.66% | $897,861,961$897.86M | $6.58M | 82.45B flr |
| 80 |  USDDusdd | $0.9988 | 0.05% | $855,697,278$855.7M | $4.51M | 856.72M usdd |
| 81 |  USDtbusdtb | $0.9985 | 0.04% | $843,167,316$843.17M | $8.02M | 844.4M usdtb |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.82 | 0.06% | $824,108,320$824.11M | $0 | 7.24M ousg |
| 83 |  WrappedM by M0wm | $0.9997 | 0.01% | $775,876,674$775.88M | $541.63K | 776.08M wm |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.07% | $775,013,788$775.01M | $0 | 70.82M ustb |
| 85 |  Beldexbdx | $0.09585 | 2.88% | $728,902,218$728.9M | $4.54M | 7.61B bdx |
| 86 |  Renderrender | $1.40 | 14.03% | $727,279,309$727.28M | $33.12M | 518.58M render |
| 87 |  Seisei | $0.1162 | 8.61% | $712,244,798$712.24M | $33.61M | 6.13B sei |
| 88 |  Ondo US Dollar Yieldusdy | $1.11 | 0.02% | $687,258,833$687.26M | $104.96K | 621.67M usdy |
| 89 |  Data Networkdata | $1.99 | 39.25% | $677,326,083$677.33M | $185.48M | 340.66M data |
| 90 |  Bonkbonk | $0.0₅8254 | 7.67% | $673,970,017$673.97M | $63.34M | 81.65T bonk |
| 91 |  PancakeSwapcake | $1.99 | 10.34% | $666,464,915$666.46M | $46.78M | 335.71M cake |
| 92 |  Lighterlit | $2.65 | — | $662,456,881$662.46M | $21.23M | 250M lit |
| 93 |  USDaiusdai | $0.9996 | 0.00% | $653,531,480$653.53M | $7.1M | 653.81M usdai |
| 94 |  Jupiterjup | $0.20 | 3.28% | $637,961,728$637.96M | $18.06M | 3.19B jup |
| 95 |  Morphomorpho | $1.10 | 1.62% | $597,099,605$597.1M | $8.43M | 541.93M morpho |
| 96 |  Pudgy Penguinspengu | $0.009488 | 7.57% | $596,429,221$596.43M | $70.23M | 62.86B pengu |
| 97 |  Optimismop | $0.2974 | 17.99% | $578,119,985$578.12M | $64.7M | 1.94B op |
| 98 |  Curve DAOcrv | $0.3939 | 1.66% | $575,502,988$575.5M | $48.32M | 1.46B crv |
| 99 |  Ultimaultima | $5,658.38 | 9.92% | $565,838,448$565.84M | $9.91M | 100K ultima |
| 100 |  Usual USDusd0 | $0.9972 | 0.01% | $545,981,996$545.98M | $238.95K | 547.5M usd0 |