Crypto Market on December 30, 2025
The 100 largest cryptocurrencies by market cap at the close of December 30, 2025 (UTC). Together they were worth $3T, +1.0% on the week before. Bitcoin led at $88,363.72.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $88,363.72 | 0.99% | $1,765,901,370,592$1.77T | $39.89B | 19.98M btc |
| 2 |  Ethereumeth | $2,967.98 | 0.09% | $358,627,284,965$358.63B | $19.29B | 120.83M eth |
| 3 |  Tetherusdt | $0.999 | 0.04% | $187,155,882,880$187.16B | $64.2B | 187.34B usdt |
| 4 |  BNBbnb | $861.02 | 1.96% | $118,544,871,388$118.54B | $1.47B | 137.68M bnb |
| 5 |  XRPxrp | $1.87 | 0.12% | $113,773,989,215$113.77B | $1.71B | 60.68B xrp |
| 6 |  USDCusdc | $0.9998 | 0.00% | $76,009,511,854$76.01B | $10.77B | 76.02B usdc |
| 7 |  Solanasol | $124.83 | 0.64% | $70,287,099,902$70.29B | $3.45B | 563.08M sol |
| 8 |  TRONtrx | $0.2861 | 0.93% | $27,090,895,888$27.09B | $480.24M | 94.69B trx |
| 9 |  Dogecoindoge | $0.1232 | 4.72% | $20,719,597,373$20.72B | $907.02M | 168.24B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 1.44% | $15,008,878,409$15.01B | $306.26M | 14.41B figr_heloc |
| 11 |  Cardanoada | $0.351 | 3.30% | $12,876,040,401$12.88B | $492.39M | 36.69B ada |
| 12 |  WhiteBIT Coinwbt | $56.98 | 0.53% | $12,204,554,334$12.2B | $84.82M | 214.2M wbt |
| 13 |  Bitcoin Cashbch | $594.83 | 3.94% | $11,885,480,354$11.89B | $389.85M | 19.98M bch |
| 14 |  USDSusds | $0.9997 | 0.00% | $9,262,579,792$9.26B | $5.38M | 9.27B usds |
| 15 |  Chainlinklink | $12.41 | 0.09% | $8,789,286,692$8.79B | $313.55M | 708.47M link |
| 16 |  Zcashzec | $527.93 | 26.49% | $8,703,527,019$8.7B | $606.12M | 16.49M zec |
| 17 |  LEO Tokenleo | $9.15 | 16.55% | $8,429,904,390$8.43B | $727.35K | 921.76M leo |
| 18 |  Moneroxmr | $439.00 | 2.03% | $8,092,982,467$8.09B | $50.33M | 18.43M xmr |
| 19 |  Stellarxlm | $0.2105 | 3.04% | $6,816,606,767$6.82B | $115.8M | 32.38B xlm |
| 20 |  Ethena USDeusde | $0.9981 | 0.08% | $6,293,281,762$6.29B | $146.34M | 6.3B usde |
| 21 |  Hyperliquidhype | $25.94 | 8.28% | $6,187,149,451$6.19B | $187.21M | 238.49M hype |
| 22 |  Litecoinltc | $78.72 | 2.38% | $6,038,117,898$6.04B | $347.52M | 76.7M ltc |
| 23 |  Cantoncc | $0.1477 | 63.38% | $5,431,278,296$5.43B | $41.02M | 36.77B cc |
| 24 |  Avalancheavax | $12.56 | 3.12% | $5,396,322,173$5.4B | $235.79M | 429.67M avax |
| 25 |  Suisui | $1.43 | 0.15% | $5,359,983,552$5.36B | $493.85M | 3.74B sui |
| 26 |  Hederahbar | $0.1116 | 1.02% | $4,779,727,701$4.78B | $96.76M | 42.84B hbar |
| 27 |  Daidai | $0.9996 | 0.02% | $4,228,905,072$4.23B | $58.1M | 4.23B dai |
| 28 |  Shiba Inushib | $0.0₅7096 | 0.43% | $4,181,264,962$4.18B | $81.23M | 589.23T shib |
| 29 |  Gram (prev. Toncoin)gram | $1.62 | 9.50% | $3,984,600,819$3.98B | $121.72M | 2.45B gram |
| 30 |  World Liberty Financialwlfi | $0.1441 | 9.43% | $3,926,992,198$3.93B | $54.65M | 27.26B wlfi |
| 31 |  Uniswapuni | $5.92 | 1.89% | $3,728,245,934$3.73B | $258.8M | 629.85M uni |
| 32 |  Cronoscro | $0.09244 | 2.19% | $3,566,795,150$3.57B | $17.02M | 38.58B cro |
| 33 |  PayPal USDpyusd | $1.00 | 0.12% | $3,544,036,185$3.54B | $159.8M | 3.54B pyusd |
| 34 |  USD1usd1 | $0.9999 | 0.10% | $3,313,429,549$3.31B | $1.37B | 3.31B usd1 |
| 35 |  Mantlemnt | $0.9669 | 8.61% | $3,144,762,443$3.14B | $50.47M | 3.25B mnt |
| 36 |  Polkadotdot | $1.81 | 2.55% | $2,987,863,022$2.99B | $118.1M | 1.65B dot |
| 37 |  Rainrain | $0.008014 | 0.07% | $2,723,629,204$2.72B | $59.5M | 339.87B rain |
| 38 |  MemeCorem | $1.49 | 9.56% | $2,553,329,190$2.55B | $13.66M | 1.71B m |
| 39 |  Bitget Tokenbgb | $3.49 | 0.86% | $2,441,440,805$2.44B | $78.04M | 700.41M bgb |
| 40 |  Aaveaave | $149.30 | 0.98% | $2,266,145,416$2.27B | $160.62M | 15.18M aave |
| 41 |  Tether Goldxaut | $4,342.49 | 3.71% | $2,258,816,199$2.26B | $371.07M | 520.17K xaut |
| 42 |  OKBokb | $107.03 | 2.73% | $2,249,138,240$2.25B | $18.19M | 21.01M okb |
| 43 |  Falcon USDusdf | $0.9968 | 0.09% | $2,162,105,453$2.16B | $463.48K | 2.17B usdf |
| 44 |  Bittensortao | $221.21 | 3.26% | $2,122,056,889$2.12B | $56.78M | 9.59M tao |
| 45 |  NEAR Protocolnear | $1.51 | 1.85% | $1,943,838,350$1.94B | $104.55M | 1.28B near |
| 46 |  Ethereum Classicetc | $11.87 | 1.70% | $1,838,513,266$1.84B | $45.56M | 154.94M etc |
| 47 |  Pepepepe | $0.0₅4138 | 5.14% | $1,741,525,299$1.74B | $193.67M | 420.88T pepe |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,740,208,262$1.74B | $0 | 1.74B buidl |
| 49 |  Pi Networkpi | $0.2031 | 0.10% | $1,701,230,935$1.7B | $8.04M | 8.38B pi |
| 50 |  Midnightnight | $0.09888 | 25.04% | $1,648,570,648$1.65B | $68.98M | 16.67B night |
| 51 |  Asteraster | $0.6881 | 0.16% | $1,633,570,949$1.63B | $101.3M | 2.37B aster |
| 52 |  PAX Goldpaxg | $4,356.09 | 3.89% | $1,599,374,533$1.6B | $264.5M | 367.16K paxg |
| 53 |  Ethenaena | $0.2033 | 1.74% | $1,565,964,761$1.57B | $119.54M | 7.7B ena |
| 54 |  Internet Computericp | $2.83 | 6.81% | $1,546,709,436$1.55B | $57.19M | 545.94M icp |
| 55 |  Provenance Blockchainhash | $0.02908 | 9.09% | $1,543,614,042$1.54B | $18.85K | 53.09B hash |
| 56 |  Circle USYCusyc | $1.11 | — | $1,536,647,419$1.54B | $2.22K | 1.38B usyc |
| 57 |  HTX DAOhtx | $0.0₅165 | 0.28% | $1,534,994,883$1.53B | $11.25M | 930.15T htx |
| 58 |  Global Dollarusdg | $0.9997 | 0.01% | $1,520,311,365$1.52B | $28.94M | 1.52B usdg |
| 59 |  KuCoinkcs | $10.77 | 0.68% | $1,396,711,530$1.4B | $1.42M | 129.69M kcs |
| 60 |  Skysky | $0.06049 | 6.22% | $1,390,638,562$1.39B | $8.07M | 22.99B sky |
| 61 |  Ripple USDrlusd | $0.9994 | 0.03% | $1,335,373,506$1.34B | $49.23M | 1.34B rlusd |
| 62 |  BFUSDbfusd | $0.999 | 0.02% | $1,318,664,314$1.32B | $22.6M | 1.32B bfusd |
| 63 |  Worldcoinwld | $0.4907 | 0.41% | $1,308,610,786$1.31B | $62.03M | 2.67B wld |
| 64 |  Aptosapt | $1.72 | 6.50% | $1,287,384,214$1.29B | $187.93M | 750.34M apt |
| 65 |  Gategt | $10.38 | 1.65% | $1,217,672,136$1.22B | $3.17M | 117.34M gt |
| 66 |  Ondoondo | $0.374 | 3.23% | $1,182,299,899$1.18B | $39.65M | 3.16B ondo |
| 67 |  Kaspakas | $0.04392 | 2.64% | $1,176,094,242$1.18B | $15.95M | 26.78B kas |
| 68 |  Arbitrumarb | $0.1907 | 0.16% | $1,091,360,638$1.09B | $64.88M | 5.72B arb |
| 69 |  Pump.funpump | $0.001842 | 6.16% | $1,086,680,368$1.09B | $41.28M | 589.99B pump |
| 70 |  POL (ex-MATIC)pol | $0.1028 | 3.70% | $1,086,451,483$1.09B | $47.73M | 10.57B pol |
| 71 |  Quantqnt | $70.30 | 6.60% | $1,023,081,421$1.02B | $14.35M | 14.55M qnt |
| 72 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $1,020,718,333$1.02B | $0 | 1B jaaa |
| 73 |  Algorandalgo | $0.1148 | 0.93% | $1,014,515,908$1.01B | $29.62M | 8.84B algo |
| 74 |  Official Trumptrump | $4.90 | 0.96% | $980,307,958$980.31M | $121.35M | 200.01M trump |
| 75 |  Filecoinfil | $1.32 | 0.65% | $965,451,660$965.45M | $90.56M | 731.39M fil |
| 76 |  Cosmos Hubatom | $1.97 | 0.23% | $954,330,946$954.33M | $29.78M | 485.47M atom |
| 77 |  XDC Networkxdc | $0.05049 | 4.74% | $936,391,602$936.39M | $21.57M | 18.55B xdc |
| 78 |  VeChainvet | $0.01084 | 3.05% | $931,939,224$931.94M | $16.81M | 86B vet |
| 79 |  NEXOnexo | $0.8901 | 4.45% | $889,579,245$889.58M | $9.24M | 999.39M nexo |
| 80 |  Flareflr | $0.01082 | 4.26% | $875,220,757$875.22M | $5.59M | 80.88B flr |
| 81 |  USDtbusdtb | $0.9992 | 0.12% | $843,213,802$843.21M | $429.4K | 843.93M usdtb |
| 82 |  USDDusdd | $0.9995 | 0.02% | $840,809,273$840.81M | $24.75M | 841.23M usdd |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.80 | 0.07% | $826,533,386$826.53M | $0 | 7.26M ousg |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.07% | $787,465,154$787.47M | $0 | 71.97M ustb |
| 85 |  WrappedM by M0wm | $0.9998 | 0.11% | $779,464,748$779.46M | $2.78M | 779.61M wm |
| 86 |  Seisei | $0.1124 | 2.22% | $729,783,648$729.78M | $35.4M | 6.49B sei |
| 87 |  Beldexbdx | $0.09672 | 1.12% | $722,977,804$722.98M | $10.5M | 7.47B bdx |
| 88 |  Ondo US Dollar Yieldusdy | $1.11 | 0.40% | $687,708,054$687.71M | $192.99K | 621.67M usdy |
| 89 |  Lighterlit | $2.70 | — | $681,291,274$681.29M | $7.28M | 252.02M lit |
| 90 |  Bonkbonk | $0.0₅7721 | 3.27% | $679,634,711$679.63M | $40.35M | 88.03T bonk |
| 91 |  Renderrender | $1.30 | 1.52% | $673,091,497$673.09M | $27.94M | 519.61M render |
| 92 |  USDaiusdai | $1.0 | 0.02% | $653,576,722$653.58M | $8.92M | 653.58M usdai |
| 93 |  PancakeSwapcake | $1.86 | 3.46% | $625,847,856$625.85M | $25.9M | 335.68M cake |
| 94 |  Morphomorpho | $1.13 | 4.76% | $611,942,151$611.94M | $7.66M | 541.85M morpho |
| 95 |  Jupiterjup | $0.1906 | 0.10% | $607,518,527$607.52M | $19.32M | 3.19B jup |
| 96 |  Pudgy Penguinspengu | $0.0090 | 2.31% | $566,039,753$566.04M | $68.91M | 62.89B pengu |
| 97 |  Tezosxtz | $0.5191 | 16.97% | $556,413,193$556.41M | $33.33M | 1.07B xtz |
| 98 |  Curve DAOcrv | $0.3768 | 1.05% | $549,818,061$549.82M | $54.55M | 1.46B crv |
| 99 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.36% | $546,881,997$546.88M | $0 | 445.67M eutbl |
| 100 |  Usual USDusd0 | $0.9974 | 0.06% | $546,094,600$546.09M | $4.8M | 547.51M usd0 |