Crypto Market on December 31, 2025
The 100 largest cryptocurrencies by market cap at the close of December 31, 2025 (UTC). Together they were worth $2.97T, +0.1% on the week before. Bitcoin led at $87,575.05.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $87,575.05 | 0.02% | $1,748,854,230,149$1.75T | $39.39B | 19.97M btc |
| 2 |  Ethereumeth | $2,970.03 | 0.84% | $358,467,366,367$358.47B | $20.38B | 120.69M eth |
| 3 |  Tetherusdt | $0.9989 | 0.06% | $187,129,561,217$187.13B | $77.71B | 187.34B usdt |
| 4 |  BNBbnb | $862.69 | 1.97% | $118,821,904,085$118.82B | $2.72B | 137.73M bnb |
| 5 |  XRPxrp | $1.84 | 1.12% | $111,676,719,001$111.68B | $3.12B | 60.68B xrp |
| 6 |  USDCusdc | $0.9993 | 0.06% | $75,337,165,197$75.34B | $9.56B | 75.39B usdc |
| 7 |  Solanasol | $124.52 | 1.68% | $67,615,121,228$67.62B | $4.63B | 543M sol |
| 8 |  TRONtrx | $0.2844 | 1.50% | $26,926,828,401$26.93B | $504.56M | 94.69B trx |
| 9 |  Dogecoindoge | $0.1175 | 8.59% | $19,750,068,267$19.75B | $2.08B | 168.13B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.99% | $14,828,373,657$14.83B | $6.6M | 14.4B figr_heloc |
| 11 |  Cardanoada | $0.3333 | 6.48% | $12,221,610,723$12.22B | $593.52M | 36.67B ada |
| 12 |  Bitcoin Cashbch | $599.35 | 5.47% | $11,971,894,976$11.97B | $210.16M | 19.97M bch |
| 13 |  WhiteBIT Coinwbt | $56.16 | 0.99% | $11,414,649,266$11.41B | $52.04M | 203.25M wbt |
| 14 |  USDSusds | $0.9999 | 0.00% | $9,179,447,564$9.18B | $142.49M | 9.18B usds |
| 15 |  LEO Tokenleo | $9.61 | 18.28% | $8,863,500,048$8.86B | $1.63M | 922.65M leo |
| 16 |  Chainlinklink | $12.20 | 0.56% | $8,638,681,188$8.64B | $309.81M | 708.1M link |
| 17 |  Zcashzec | $511.13 | 13.99% | $8,419,488,278$8.42B | $746.66M | 16.47M zec |
| 18 |  Moneroxmr | $433.38 | 0.25% | $7,994,467,837$7.99B | $55.81M | 18.45M xmr |
| 19 |  Stellarxlm | $0.2011 | 5.19% | $6,513,453,147$6.51B | $162.6M | 32.39B xlm |
| 20 |  Ethena USDeusde | $0.9985 | 0.01% | $6,293,380,103$6.29B | $90.34M | 6.3B usde |
| 21 |  Hyperliquidhype | $25.44 | 1.11% | $6,065,001,247$6.07B | $156.25M | 238.39M hype |
| 22 |  Litecoinltc | $76.69 | 1.32% | $5,881,360,145$5.88B | $340.65M | 76.69M ltc |
| 23 |  Cantoncc | $0.1528 | 49.83% | $5,625,867,376$5.63B | $41.69M | 36.82B cc |
| 24 |  Avalancheavax | $12.31 | 1.69% | $5,289,228,438$5.29B | $250.29M | 429.69M avax |
| 25 |  Suisui | $1.40 | 0.78% | $5,246,335,831$5.25B | $479.34M | 3.74B sui |
| 26 |  Hederahbar | $0.1064 | 2.63% | $4,551,110,701$4.55B | $117.05M | 42.78B hbar |
| 27 |  Daidai | $0.9999 | 0.01% | $4,235,390,048$4.24B | $55.35M | 4.24B dai |
| 28 |  World Liberty Financialwlfi | $0.1435 | 8.22% | $4,215,386,430$4.22B | $57.06M | 29.37B wlfi |
| 29 |  Shiba Inushib | $0.0₅6919 | 4.10% | $4,077,065,319$4.08B | $105.93M | 589.24T shib |
| 30 |  Gram (prev. Toncoin)gram | $1.66 | 11.05% | $4,004,040,203$4B | $108.38M | 2.42B gram |
| 31 |  PayPal USDpyusd | $0.9998 | 0.07% | $3,609,115,311$3.61B | $178.27M | 3.61B pyusd |
| 32 |  Cronoscro | $0.09042 | 2.88% | $3,488,208,692$3.49B | $22.95M | 38.58B cro |
| 33 |  Uniswapuni | $5.64 | 2.25% | $3,459,249,477$3.46B | $241.89M | 613.05M uni |
| 34 |  USD1usd1 | $0.9994 | 0.07% | $3,312,319,549$3.31B | $2.2B | 3.31B usd1 |
| 35 |  Mantlemnt | $0.9633 | 7.15% | $3,133,711,223$3.13B | $53.5M | 3.25B mnt |
| 36 |  Polkadotdot | $1.79 | 2.90% | $2,949,917,556$2.95B | $114.18M | 1.65B dot |
| 37 |  MemeCorem | $1.58 | 11.60% | $2,711,023,594$2.71B | $13.87M | 1.72B m |
| 38 |  Rainrain | $0.008017 | 0.41% | $2,633,774,432$2.63B | $56.38M | 328.52B rain |
| 39 |  Bitget Tokenbgb | $3.48 | 1.01% | $2,436,985,273$2.44B | $56.05M | 699.99M bgb |
| 40 |  OKBokb | $109.53 | 0.93% | $2,300,069,194$2.3B | $25.52M | 21M okb |
| 41 |  Tether Goldxaut | $4,318.18 | 3.79% | $2,245,840,865$2.25B | $326.59M | 520.09K xaut |
| 42 |  Aaveaave | $145.98 | 1.66% | $2,215,971,928$2.22B | $757.03M | 15.18M aave |
| 43 |  Falcon USDusdf | $0.983 | 1.50% | $2,132,449,675$2.13B | $992.19K | 2.17B usdf |
| 44 |  Bittensortao | $219.73 | 0.65% | $2,108,866,230$2.11B | $56.45M | 9.6M tao |
| 45 |  NEAR Protocolnear | $1.51 | 3.98% | $1,941,914,795$1.94B | $118.88M | 1.28B near |
| 46 |  Ethereum Classicetc | $11.46 | 4.53% | $1,776,159,285$1.78B | $75.36M | 154.94M etc |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,740,375,758$1.74B | $0 | 1.74B buidl |
| 48 |  Pi Networkpi | $0.2035 | 0.21% | $1,704,445,682$1.7B | $8.75M | 8.38B pi |
| 49 |  Pepepepe | $0.0₅4032 | 1.47% | $1,696,145,805$1.7B | $182.04M | 420.69T pepe |
| 50 |  PAX Goldpaxg | $4,333.90 | 3.57% | $1,605,736,964$1.61B | $247.72M | 370.51K paxg |
| 51 |  Provenance Blockchainhash | $0.0301 | 6.96% | $1,592,714,251$1.59B | $9.35K | 52.92B hash |
| 52 |  Internet Computericp | $2.84 | 5.78% | $1,548,923,450$1.55B | $103.25M | 546.06M icp |
| 53 |  Ethenaena | $0.20 | 0.42% | $1,538,213,613$1.54B | $183.46M | 7.69B ena |
| 54 |  Circle USYCusyc | $1.11 | — | $1,535,625,384$1.54B | $277.51K | 1.38B usyc |
| 55 |  Global Dollarusdg | $0.9997 | 0.00% | $1,533,251,254$1.53B | $22.7M | 1.53B usdg |
| 56 |  HTX DAOhtx | $0.0₅1638 | 0.62% | $1,523,286,690$1.52B | $7.77M | 930.15T htx |
| 57 |  Asteraster | $0.6919 | 0.30% | $1,506,146,262$1.51B | $91M | 2.18B aster |
| 58 |  Midnightnight | $0.08894 | 10.10% | $1,477,085,540$1.48B | $68.24M | 16.61B night |
| 59 |  KuCoinkcs | $10.71 | 0.98% | $1,388,608,919$1.39B | $1.25M | 129.66M kcs |
| 60 |  Skysky | $0.0577 | 14.76% | $1,324,498,879$1.32B | $11.34M | 22.95B sky |
| 61 |  BFUSDbfusd | $0.9985 | 0.07% | $1,318,080,413$1.32B | $14.43M | 1.32B bfusd |
| 62 |  Worldcoinwld | $0.4816 | 1.46% | $1,283,834,837$1.28B | $77.31M | 2.67B wld |
| 63 |  Ripple USDrlusd | $0.9998 | 0.01% | $1,277,892,139$1.28B | $20.69M | 1.28B rlusd |
| 64 |  Aptosapt | $1.66 | 1.04% | $1,246,123,359$1.25B | $113.41M | 750.51M apt |
| 65 |  Gategt | $10.33 | 1.03% | $1,212,513,275$1.21B | $3.36M | 117.34M gt |
| 66 |  Kaspakas | $0.043 | 3.50% | $1,164,064,118$1.16B | $12.51M | 27.07B kas |
| 67 |  Ondoondo | $0.3595 | 4.42% | $1,135,705,707$1.14B | $54.31M | 3.16B ondo |
| 68 |  Pump.funpump | $0.001917 | 10.05% | $1,131,180,368$1.13B | $81.15M | 590B pump |
| 69 |  Arbitrumarb | $0.1868 | 0.50% | $1,068,125,735$1.07B | $179.46M | 5.72B arb |
| 70 |  POL (ex-MATIC)pol | $0.1005 | 5.48% | $1,062,221,075$1.06B | $50.43M | 10.56B pol |
| 71 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.13% | $1,021,015,553$1.02B | $0 | 1B jaaa |
| 72 |  Quantqnt | $69.50 | 5.79% | $1,006,049,456$1.01B | $15.85M | 14.48M qnt |
| 73 |  Algorandalgo | $0.1103 | 2.38% | $974,645,730$974.65M | $37.76M | 8.84B algo |
| 74 |  Official Trumptrump | $4.80 | 2.29% | $960,732,651$960.73M | $207.51M | 200M trump |
| 75 |  Filecoinfil | $1.30 | 2.02% | $949,393,377$949.39M | $96.78M | 732.1M fil |
| 76 |  XDC Networkxdc | $0.05099 | 3.30% | $944,663,998$944.66M | $29.77M | 18.53B xdc |
| 77 |  Cosmos Hubatom | $1.93 | 2.74% | $935,691,914$935.69M | $26.37M | 485.79M atom |
| 78 |  VeChainvet | $0.01039 | 1.84% | $893,642,867$893.64M | $17.45M | 85.99B vet |
| 79 |  NEXOnexo | $0.8814 | 2.88% | $881,367,526$881.37M | $12.95M | 1B nexo |
| 80 |  USDDusdd | $0.9993 | 0.00% | $844,388,638$844.39M | $5.68M | 844.96M usdd |
| 81 |  USDtbusdtb | $0.9986 | 0.03% | $842,690,769$842.69M | $2.64M | 843.83M usdtb |
| 82 |  Flareflr | $0.01022 | 9.98% | $830,322,522$830.32M | $9.67M | 81.23B flr |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.82 | 0.06% | $824,108,320$824.11M | $0 | 7.24M ousg |
| 84 |  WrappedM by M0wm | $0.9989 | 0.08% | $775,353,804$775.35M | $1.61M | 776.18M wm |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.07% | $768,631,998$768.63M | $0 | 70.24M ustb |
| 86 |  Beldexbdx | $0.09614 | 2.21% | $718,606,386$718.61M | $8.08M | 7.47B bdx |
| 87 |  Ondo US Dollar Yieldusdy | $1.11 | 1.65% | $690,002,387$690M | $126.83K | 621.67M usdy |
| 88 |  Seisei | $0.111 | 0.86% | $680,290,755$680.29M | $35.06M | 6.13B sei |
| 89 |  Renderrender | $1.29 | 2.15% | $668,008,399$668.01M | $31.94M | 518.58M render |
| 90 |  USDaiusdai | $0.9996 | 0.04% | $653,202,771$653.2M | $7.22M | 653.47M usdai |
| 91 |  PancakeSwapcake | $1.88 | 2.45% | $631,735,497$631.74M | $36.5M | 335.71M cake |
| 92 |  Lighterlit | $2.48 | — | $620,741,926$620.74M | $16.23M | 250M lit |
| 93 |  Bonkbonk | $0.0₅7471 | 4.90% | $610,039,255$610.04M | $43.87M | 81.65T bonk |
| 94 |  Jupiterjup | $0.1883 | 3.44% | $600,673,406$600.67M | $17.98M | 3.19B jup |
| 95 |  Morphomorpho | $1.09 | 6.03% | $591,747,373$591.75M | $8.88M | 541.87M morpho |
| 96 |  Ultimaultima | $5,889.66 | 11.95% | $588,965,537$588.97M | $14.39M | 100K ultima |
| 97 |  Data Networkdata | $1.71 | 15.89% | $583,340,962$583.34M | $38.15M | 340.59M data |
| 98 |  Usual USDusd0 | $0.9973 | 0.00% | $546,027,757$546.03M | $420.35K | 547.5M usd0 |
| 99 |  Pudgy Penguinspengu | $0.008677 | 5.88% | $545,445,582$545.45M | $71.43M | 62.86B pengu |
| 100 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.34% | $542,706,022$542.71M | $0 | 442.82M eutbl |