Crypto Market on December 29, 2025
The 100 largest cryptocurrencies by market cap at the close of December 29, 2025 (UTC). Together they were worth $2.96T, -1.4% on the week before. Bitcoin led at $87,154.68.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $87,154.68 | 1.51% | $1,740,448,227,093$1.74T | $53.49B | 19.97M btc |
| 2 |  Ethereumeth | $2,934.36 | 2.36% | $354,128,526,676$354.13B | $28.08B | 120.68M eth |
| 3 |  Tetherusdt | $0.9989 | 0.06% | $186,625,118,144$186.63B | $88.45B | 186.83B usdt |
| 4 |  BNBbnb | $851.49 | 0.76% | $117,233,529,524$117.23B | $1.24B | 137.68M bnb |
| 5 |  XRPxrp | $1.85 | 2.75% | $111,917,388,075$111.92B | $2.23B | 60.54B xrp |
| 6 |  USDCusdc | $0.9998 | 0.01% | $76,012,192,302$76.01B | $13.68B | 76.03B usdc |
| 7 |  Solanasol | $123.12 | 2.15% | $69,280,873,840$69.28B | $5.19B | 562.71M sol |
| 8 |  TRONtrx | $0.2847 | 0.14% | $26,945,399,118$26.95B | $599.56M | 94.66B trx |
| 9 |  Dogecoindoge | $0.1227 | 7.36% | $20,628,055,427$20.63B | $1.06B | 168.13B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 0.03% | $14,878,241,979$14.88B | $20.02M | 14.37B figr_heloc |
| 11 |  Cardanoada | $0.3528 | 4.76% | $12,935,764,052$12.94B | $741.81M | 36.66B ada |
| 12 |  WhiteBIT Coinwbt | $56.59 | 1.77% | $12,117,296,966$12.12B | $85.01M | 214.14M wbt |
| 13 |  Bitcoin Cashbch | $598.53 | 1.51% | $11,953,458,896$11.95B | $534.74M | 19.97M bch |
| 14 |  USDSusds | $0.9996 | 0.00% | $9,353,768,011$9.35B | $2.38M | 9.36B usds |
| 15 |  Zcashzec | $540.26 | 25.23% | $8,908,483,105$8.91B | $968.27M | 16.49M zec |
| 16 |  Chainlinklink | $12.29 | 2.23% | $8,701,120,175$8.7B | $459.36M | 708.06M link |
| 17 |  Moneroxmr | $437.99 | 5.50% | $8,079,520,383$8.08B | $86.37M | 18.45M xmr |
| 18 |  LEO Tokenleo | $8.59 | 3.81% | $7,910,079,449$7.91B | $631.99K | 921.05M leo |
| 19 |  Stellarxlm | $0.2159 | 2.02% | $6,994,683,183$6.99B | $117.98M | 32.4B xlm |
| 20 |  Ethena USDeusde | $0.9983 | 0.06% | $6,293,788,911$6.29B | $159.65M | 6.3B usde |
| 21 |  Hyperliquidhype | $25.74 | 3.57% | $6,135,940,754$6.14B | $200.71M | 238.39M hype |
| 22 |  Litecoinltc | $78.24 | 1.62% | $5,997,948,626$6B | $415.72M | 76.66M ltc |
| 23 |  Suisui | $1.44 | 1.53% | $5,372,929,690$5.37B | $646.93M | 3.74B sui |
| 24 |  Avalancheavax | $12.36 | 0.33% | $5,308,290,337$5.31B | $396.46M | 429.45M avax |
| 25 |  Hederahbar | $0.1127 | 1.08% | $4,819,409,463$4.82B | $115.11M | 42.76B hbar |
| 26 |  Cantoncc | $0.1262 | 41.46% | $4,686,018,366$4.69B | $38.3M | 37.13B cc |
| 27 |  Shiba Inushib | $0.0₅7189 | 0.12% | $4,235,103,569$4.24B | $103.67M | 589.1T shib |
| 28 |  Daidai | $0.9993 | 0.05% | $4,224,404,314$4.22B | $68.84M | 4.23B dai |
| 29 |  World Liberty Financialwlfi | $0.1419 | 5.52% | $3,866,847,347$3.87B | $80.93M | 27.25B wlfi |
| 30 |  Gram (prev. Toncoin)gram | $1.57 | 6.97% | $3,846,985,120$3.85B | $148.08M | 2.45B gram |
| 31 |  Uniswapuni | $5.99 | 0.27% | $3,770,770,362$3.77B | $398.14M | 630M uni |
| 32 |  PayPal USDpyusd | $0.9998 | 0.00% | $3,568,165,706$3.57B | $64.88M | 3.57B pyusd |
| 33 |  Cronoscro | $0.09175 | 4.11% | $3,539,371,686$3.54B | $13.22M | 38.58B cro |
| 34 |  USD1usd1 | $1.00 | 0.12% | $3,300,080,748$3.3B | $983.73M | 3.3B usd1 |
| 35 |  Mantlemnt | $1.01 | 8.47% | $3,293,762,364$3.29B | $68.99M | 3.25B mnt |
| 36 |  Polkadotdot | $1.82 | 2.20% | $3,006,919,769$3.01B | $150.41M | 1.65B dot |
| 37 |  Rainrain | $0.007991 | 11.50% | $2,714,019,493$2.71B | $55.89M | 339.64B rain |
| 38 |  MemeCorem | $1.44 | 6.13% | $2,479,596,465$2.48B | $15.31M | 1.72B m |
| 39 |  Bitget Tokenbgb | $3.47 | 0.84% | $2,430,205,853$2.43B | $80.72M | 700.15M bgb |
| 40 |  Aaveaave | $149.26 | 0.58% | $2,268,210,770$2.27B | $226.82M | 15.2M aave |
| 41 |  Tether Goldxaut | $4,343.52 | 2.57% | $2,256,650,360$2.26B | $520.1M | 519.54K xaut |
| 42 |  OKBokb | $107.21 | 3.52% | $2,250,656,447$2.25B | $24.46M | 20.99M okb |
| 43 |  Falcon USDusdf | $0.9972 | 0.02% | $2,163,488,460$2.16B | $388.57K | 2.17B usdf |
| 44 |  Bittensortao | $218.55 | 1.68% | $2,094,291,645$2.09B | $82.33M | 9.58M tao |
| 45 |  NEAR Protocolnear | $1.52 | 1.20% | $1,953,870,503$1.95B | $145.48M | 1.28B near |
| 46 |  Ethereum Classicetc | $11.91 | 2.80% | $1,845,377,887$1.85B | $49.83M | 154.92M etc |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,737,138,456$1.74B | $0 | 1.74B buidl |
| 48 |  Pepepepe | $0.0₅4068 | 1.42% | $1,711,345,468$1.71B | $233.17M | 420.69T pepe |
| 49 |  Provenance Blockchainhash | $0.03237 | 4.00% | $1,710,598,646$1.71B | $24.53K | 52.85B hash |
| 50 |  Pi Networkpi | $0.2021 | 0.91% | $1,692,380,340$1.69B | $9.47M | 8.37B pi |
| 51 |  Midnightnight | $0.09905 | 4.14% | $1,655,202,209$1.66B | $112.84M | 16.71B night |
| 52 |  Asteraster | $0.6963 | 0.84% | $1,654,315,697$1.65B | $141.62M | 2.38B aster |
| 53 |  Ethenaena | $0.2103 | 1.87% | $1,616,865,168$1.62B | $134.45M | 7.69B ena |
| 54 |  PAX Goldpaxg | $4,356.65 | 2.84% | $1,590,007,117$1.59B | $394.2M | 364.96K paxg |
| 55 |  Internet Computericp | $2.88 | 5.08% | $1,573,943,214$1.57B | $79.58M | 546.03M icp |
| 56 |  HTX DAOhtx | $0.0₅1655 | 0.10% | $1,536,587,251$1.54B | $15.06M | 928.7T htx |
| 57 |  Circle USYCusyc | $1.11 | 0.06% | $1,535,841,599$1.54B | $2.22K | 1.38B usyc |
| 58 |  Global Dollarusdg | $0.9996 | 0.01% | $1,533,893,941$1.53B | $28.04M | 1.53B usdg |
| 59 |  Skysky | $0.06157 | 7.76% | $1,413,728,059$1.41B | $12.58M | 22.96B sky |
| 60 |  KuCoinkcs | $10.72 | 1.19% | $1,389,912,384$1.39B | $2.08M | 129.66M kcs |
| 61 |  Ripple USDrlusd | $0.9998 | 0.01% | $1,357,691,469$1.36B | $67.61M | 1.36B rlusd |
| 62 |  BFUSDbfusd | $0.9989 | 0.01% | $1,318,605,957$1.32B | $13.97M | 1.32B bfusd |
| 63 |  Worldcoinwld | $0.4929 | 2.14% | $1,307,074,138$1.31B | $93.05M | 2.65B wld |
| 64 |  Aptosapt | $1.67 | 3.45% | $1,258,789,754$1.26B | $199.36M | 751.59M apt |
| 65 |  Gategt | $10.33 | 0.27% | $1,212,127,057$1.21B | $4.28M | 117.33M gt |
| 66 |  Ondoondo | $0.3766 | 4.21% | $1,189,472,555$1.19B | $45.4M | 3.16B ondo |
| 67 |  Kaspakas | $0.04345 | 6.86% | $1,163,741,886$1.16B | $16.86M | 26.78B kas |
| 68 |  POL (ex-MATIC)pol | $0.1038 | 3.82% | $1,097,348,693$1.1B | $48.72M | 10.57B pol |
| 69 |  Arbitrumarb | $0.1902 | 1.55% | $1,087,354,969$1.09B | $86.02M | 5.72B arb |
| 70 |  Pump.funpump | $0.001808 | 5.38% | $1,066,714,217$1.07B | $61.36M | 590.02B pump |
| 71 |  Algorandalgo | $0.1172 | 4.88% | $1,036,166,301$1.04B | $30.54M | 8.84B algo |
| 72 |  Quantqnt | $70.55 | 5.88% | $1,026,185,554$1.03B | $15.8M | 14.55M qnt |
| 73 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.10% | $1,020,011,811$1.02B | $0 | 1B jaaa |
| 74 |  Official Trumptrump | $4.91 | 1.26% | $980,851,149$980.85M | $166.57M | 199.78M trump |
| 75 |  Filecoinfil | $1.32 | 1.51% | $960,569,381$960.57M | $142.1M | 729.48M fil |
| 76 |  Cosmos Hubatom | $1.96 | 0.75% | $952,868,218$952.87M | $45M | 485.61M atom |
| 77 |  XDC Networkxdc | $0.05096 | 7.09% | $944,108,818$944.11M | $32.99M | 18.53B xdc |
| 78 |  VeChainvet | $0.01088 | 2.54% | $935,558,393$935.56M | $17.99M | 85.96B vet |
| 79 |  NEXOnexo | $0.9018 | 2.55% | $901,786,393$901.79M | $11.33M | 999.97M nexo |
| 80 |  Flareflr | $0.01114 | 4.89% | $897,719,844$897.72M | $4.93M | 80.55B flr |
| 81 |  USDtbusdtb | $0.9992 | 0.06% | $842,276,813$842.28M | $1.72M | 842.93M usdtb |
| 82 |  USDDusdd | $0.9987 | 0.06% | $834,205,977$834.21M | $7.33M | 835.27M usdd |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.79 | 0.07% | $828,155,523$828.16M | $0 | 7.28M ousg |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.07% | $796,638,860$796.64M | $0 | 72.83M ustb |
| 85 |  WrappedM by M0wm | $0.9993 | 0.04% | $780,347,930$780.35M | $3.61M | 780.86M wm |
| 86 |  Seisei | $0.1135 | 0.42% | $736,409,832$736.41M | $46.9M | 6.49B sei |
| 87 |  Beldexbdx | $0.098 | 0.02% | $732,900,542$732.9M | $9.86M | 7.48B bdx |
| 88 |  Ondo US Dollar Yieldusdy | $1.11 | 0.61% | $687,980,527$687.98M | $80.1K | 621.71M usdy |
| 89 |  Lighterlit | $2.73 | — | $681,596,763$681.6M | $1.89K | 250M lit |
| 90 |  Bonkbonk | $0.0₅7739 | 4.75% | $681,148,258$681.15M | $64.09M | 88.01T bonk |
| 91 |  Renderrender | $1.29 | 0.66% | $671,104,049$671.1M | $33.6M | 518.63M render |
| 92 |  USDaiusdai | $0.9998 | 0.00% | $651,077,771$651.08M | $3.42M | 651.23M usdai |
| 93 |  Morphomorpho | $1.17 | 3.29% | $631,466,259$631.47M | $11.25M | 541.52M morpho |
| 94 |  PancakeSwapcake | $1.83 | 1.11% | $614,742,672$614.74M | $40.19M | 335.79M cake |
| 95 |  Jupiterjup | $0.188 | 2.02% | $599,779,837$599.78M | $28.36M | 3.19B jup |
| 96 |  Curve DAOcrv | $0.3868 | 2.45% | $564,231,032$564.23M | $58.57M | 1.46B crv |
| 97 |  Pudgy Penguinspengu | $0.008896 | 2.38% | $559,019,133$559.02M | $94.57M | 62.84B pengu |
| 98 |  Usual USDusd0 | $0.9962 | 0.06% | $547,167,312$547.17M | $45.81K | 549.23M usd0 |
| 99 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.09% | $545,537,077$545.54M | $0 | 443.69M eutbl |
| 100 |  Dashdash | $42.38 | 10.47% | $531,765,059$531.77M | $84.15M | 12.55M dash |