Crypto Market on December 28, 2025
The 100 largest cryptocurrencies by market cap at the close of December 28, 2025 (UTC). Together they were worth $2.98T, -0.8% on the week before. Bitcoin led at $87,867.04.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $87,867.04 | 0.91% | $1,753,776,420,255$1.75T | $17.38B | 19.96M btc |
| 2 |  Ethereumeth | $2,948.83 | 1.84% | $355,886,730,370$355.89B | $9.48B | 120.69M eth |
| 3 |  Tetherusdt | $0.9994 | 0.04% | $186,707,201,852$186.71B | $33.24B | 186.83B usdt |
| 4 |  BNBbnb | $858.84 | 0.05% | $118,291,490,787$118.29B | $830.73M | 137.73M bnb |
| 5 |  XRPxrp | $1.86 | 3.00% | $112,943,603,895$112.94B | $980.01M | 60.58B xrp |
| 6 |  USDCusdc | $1.00 | 0.00% | $76,385,117,363$76.39B | $4.68B | 76.38B usdc |
| 7 |  Solanasol | $125.15 | 0.69% | $70,460,720,003$70.46B | $2.24B | 563.01M sol |
| 8 |  TRONtrx | $0.2848 | 1.19% | $26,969,839,375$26.97B | $435.16M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1238 | 5.55% | $20,813,214,585$20.81B | $437.81M | 168.11B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | 1.92% | $14,665,412,711$14.67B | $383.17K | 14.38B figr_heloc |
| 11 |  Cardanoada | $0.3683 | 0.55% | $13,498,128,033$13.5B | $473.26M | 36.65B ada |
| 12 |  Bitcoin Cashbch | $621.51 | 5.26% | $12,413,576,134$12.41B | $347.24M | 19.97M bch |
| 13 |  WhiteBIT Coinwbt | $56.00 | 2.98% | $11,990,989,364$11.99B | $6.88M | 214.11M wbt |
| 14 |  USDSusds | $0.9996 | 0.01% | $9,556,015,412$9.56B | $1.22M | 9.56B usds |
| 15 |  Chainlinklink | $12.48 | 0.24% | $8,832,465,333$8.83B | $246.34M | 707.97M link |
| 16 |  Zcashzec | $529.44 | 19.91% | $8,735,537,748$8.74B | $635.47M | 16.5M zec |
| 17 |  Moneroxmr | $453.22 | 3.99% | $8,353,387,297$8.35B | $80.7M | 18.43M xmr |
| 18 |  LEO Tokenleo | $8.48 | 4.62% | $7,813,534,470$7.81B | $619.87K | 921.68M leo |
| 19 |  Stellarxlm | $0.2202 | 1.72% | $7,128,751,340$7.13B | $80.99M | 32.38B xlm |
| 20 |  Ethena USDeusde | $0.9985 | 0.06% | $6,299,320,140$6.3B | $50.27M | 6.31B usde |
| 21 |  Hyperliquidhype | $25.36 | 2.47% | $6,050,363,558$6.05B | $127.35M | 238.53M hype |
| 22 |  Litecoinltc | $78.62 | 2.33% | $6,027,651,661$6.03B | $306.25M | 76.67M ltc |
| 23 |  Avalancheavax | $12.64 | 4.08% | $5,429,552,698$5.43B | $220.23M | 429.62M avax |
| 24 |  Suisui | $1.44 | 0.08% | $5,398,745,470$5.4B | $326.55M | 3.74B sui |
| 25 |  Cantoncc | $0.1409 | 43.43% | $5,200,702,363$5.2B | $44.68M | 36.92B cc |
| 26 |  Hederahbar | $0.1154 | 2.89% | $4,935,535,615$4.94B | $58.56M | 42.78B hbar |
| 27 |  Shiba Inushib | $0.0₅7393 | 1.52% | $4,355,112,614$4.36B | $76.45M | 589.07T shib |
| 28 |  Daidai | $0.9992 | 0.05% | $4,232,234,435$4.23B | $41.61M | 4.24B dai |
| 29 |  Gram (prev. Toncoin)gram | $1.65 | 13.17% | $4,053,056,148$4.05B | $103.84M | 2.45B gram |
| 30 |  World Liberty Financialwlfi | $0.1445 | 7.40% | $3,937,382,966$3.94B | $56.41M | 27.24B wlfi |
| 31 |  Uniswapuni | $6.22 | 1.35% | $3,909,878,631$3.91B | $582.45M | 629.02M uni |
| 32 |  PayPal USDpyusd | $0.9986 | 0.11% | $3,733,638,072$3.73B | $38.92M | 3.74B pyusd |
| 33 |  Cronoscro | $0.09271 | 3.36% | $3,575,293,599$3.58B | $11.75M | 38.57B cro |
| 34 |  Mantlemnt | $1.04 | 11.49% | $3,382,707,959$3.38B | $45.01M | 3.26B mnt |
| 35 |  USD1usd1 | $1.00 | 0.07% | $3,248,604,835$3.25B | $625.54M | 3.25B usd1 |
| 36 |  Polkadotdot | $1.85 | 2.52% | $3,050,668,517$3.05B | $109.89M | 1.65B dot |
| 37 |  Rainrain | $0.008109 | 6.62% | $2,754,613,758$2.75B | $57.18M | 339.71B rain |
| 38 |  MemeCorem | $1.51 | 1.54% | $2,591,997,581$2.59B | $9.43M | 1.72B m |
| 39 |  Bitget Tokenbgb | $3.47 | 0.50% | $2,432,175,481$2.43B | $98.82M | 700.01M bgb |
| 40 |  Tether Goldxaut | $4,523.43 | 4.02% | $2,352,813,750$2.35B | $240.46M | 520.14K xaut |
| 41 |  Aaveaave | $153.47 | 7.01% | $2,331,695,295$2.33B | $203.99M | 15.19M aave |
| 42 |  OKBokb | $107.37 | 0.38% | $2,254,872,776$2.25B | $12.26M | 21M okb |
| 43 |  Falcon USDusdf | $0.9976 | 0.06% | $2,221,090,791$2.22B | $575.29K | 2.23B usdf |
| 44 |  Bittensortao | $224.00 | 1.21% | $2,150,931,176$2.15B | $51.83M | 9.6M tao |
| 45 |  NEAR Protocolnear | $1.58 | 4.66% | $2,028,854,488$2.03B | $102.38M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.19 | 0.35% | $1,887,508,235$1.89B | $53.22M | 154.87M etc |
| 47 |  Pepepepe | $0.0₅4173 | 3.71% | $1,755,326,534$1.76B | $172.21M | 420.69T pepe |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,734,130,850$1.73B | $0 | 1.73B buidl |
| 49 |  Pi Networkpi | $0.2046 | 1.06% | $1,713,686,638$1.71B | $6.93M | 8.37B pi |
| 50 |  Asteraster | $0.7129 | 0.53% | $1,695,567,112$1.7B | $146.48M | 2.38B aster |
| 51 |  Internet Computericp | $3.04 | 0.64% | $1,657,722,605$1.66B | $43.24M | 546.04M icp |
| 52 |  PAX Goldpaxg | $4,546.87 | 4.09% | $1,636,998,179$1.64B | $116.33M | 360.03K paxg |
| 53 |  Provenance Blockchainhash | $0.03048 | 3.28% | $1,609,323,552$1.61B | $3.68K | 52.81B hash |
| 54 |  Ethenaena | $0.2079 | 1.25% | $1,599,632,748$1.6B | $93.22M | 7.69B ena |
| 55 |  Global Dollarusdg | $0.9997 | 0.01% | $1,550,364,720$1.55B | $7.56M | 1.55B usdg |
| 56 |  HTX DAOhtx | $0.0₅1659 | 0.53% | $1,542,681,393$1.54B | $9.73M | 930.14T htx |
| 57 |  Circle USYCusyc | $1.11 | 0.07% | $1,538,837,803$1.54B | $6.66K | 1.39B usyc |
| 58 |  Midnightnight | $0.09041 | 18.50% | $1,506,998,531$1.51B | $61.59M | 16.67B night |
| 59 |  Skysky | $0.06405 | 2.78% | $1,468,184,519$1.47B | $11.17M | 22.92B sky |
| 60 |  KuCoinkcs | $10.82 | 0.64% | $1,402,568,669$1.4B | $1.07M | 129.63M kcs |
| 61 |  Ripple USDrlusd | $1.00 | 0.05% | $1,358,352,906$1.36B | $27.8M | 1.36B rlusd |
| 62 |  Worldcoinwld | $0.5048 | 1.35% | $1,338,987,492$1.34B | $63.08M | 2.65B wld |
| 63 |  BFUSDbfusd | $0.9991 | 0.00% | $1,318,800,552$1.32B | $5.7M | 1.32B bfusd |
| 64 |  Aptosapt | $1.72 | 8.98% | $1,291,132,677$1.29B | $146.04M | 750.05M apt |
| 65 |  Ondoondo | $0.3873 | 0.78% | $1,223,051,534$1.22B | $27.38M | 3.16B ondo |
| 66 |  Gategt | $10.33 | 0.35% | $1,211,680,152$1.21B | $1.79M | 117.31M gt |
| 67 |  Kaspakas | $0.04454 | 4.99% | $1,193,005,521$1.19B | $8.85M | 26.78B kas |
| 68 |  POL (ex-MATIC)pol | $0.1073 | 0.15% | $1,133,712,876$1.13B | $41.28M | 10.56B pol |
| 69 |  Arbitrumarb | $0.1947 | 4.63% | $1,114,525,191$1.11B | $50.5M | 5.72B arb |
| 70 |  Pump.funpump | $0.001881 | 4.73% | $1,110,736,667$1.11B | $40.22M | 590.36B pump |
| 71 |  Quantqnt | $73.13 | 5.22% | $1,062,292,429$1.06B | $9.52M | 14.53M qnt |
| 72 |  Algorandalgo | $0.1198 | 7.35% | $1,058,751,482$1.06B | $21.23M | 8.84B algo |
| 73 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $1,019,684,569$1.02B | $0 | 1B jaaa |
| 74 |  Cosmos Hubatom | $2.07 | 6.86% | $1,006,067,862$1.01B | $26.75M | 485.28M atom |
| 75 |  Official Trumptrump | $4.92 | 2.89% | $984,002,752$984M | $124.57M | 199.93M trump |
| 76 |  Filecoinfil | $1.34 | 4.56% | $974,131,359$974.13M | $141.16M | 729.42M fil |
| 77 |  VeChainvet | $0.01111 | 5.69% | $955,640,405$955.64M | $17M | 86B vet |
| 78 |  XDC Networkxdc | $0.05048 | 9.16% | $935,301,106$935.3M | $13.46M | 18.53B xdc |
| 79 |  Flareflr | $0.01127 | 1.47% | $907,764,438$907.76M | $3.66M | 80.55B flr |
| 80 |  NEXOnexo | $0.9042 | 2.68% | $904,719,496$904.72M | $7.11M | 1B nexo |
| 81 |  USDtbusdtb | $1.00 | 0.03% | $842,025,293$842.03M | $1.48M | 841.89M usdtb |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.77 | 0.07% | $827,994,236$827.99M | $0 | 7.28M ousg |
| 83 |  USDDusdd | $0.9991 | 0.06% | $819,526,033$819.53M | $4.15M | 820.27M usdd |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.06% | $808,380,789$808.38M | $0 | 73.91M ustb |
| 85 |  WrappedM by M0wm | $0.9994 | 0.05% | $784,601,593$784.6M | $990.06K | 785.05M wm |
| 86 |  Seisei | $0.1148 | 3.39% | $744,972,387$744.97M | $39.07M | 6.49B sei |
| 87 |  Beldexbdx | $0.09542 | 2.30% | $713,485,295$713.49M | $11.09M | 7.48B bdx |
| 88 |  Renderrender | $1.32 | 3.71% | $684,562,087$684.56M | $25.1M | 518.52M render |
| 89 |  Ondo US Dollar Yieldusdy | $1.09 | 0.24% | $680,397,093$680.4M | $807.17K | 621.68M usdy |
| 90 |  Bonkbonk | $0.0₅7992 | 1.06% | $662,805,918$662.81M | $33.74M | 82.93T bonk |
| 91 |  USDaiusdai | $1.0 | 0.00% | $650,344,177$650.34M | $3.28M | 650.37M usdai |
| 92 |  Jupiterjup | $0.20 | 4.06% | $637,896,409$637.9M | $12.29M | 3.19B jup |
| 93 |  Morphomorpho | $1.17 | 4.62% | $634,880,797$634.88M | $6.69M | 541.6M morpho |
| 94 |  PancakeSwapcake | $1.87 | 3.74% | $628,207,531$628.21M | $28.42M | 335.85M cake |
| 95 |  Pudgy Penguinspengu | $0.009307 | 2.61% | $584,928,511$584.93M | $73.9M | 62.85B pengu |
| 96 |  Curve DAOcrv | $0.392 | 12.12% | $564,816,258$564.82M | $39.69M | 1.44B crv |
| 97 |  Dashdash | $44.00 | 14.63% | $551,682,602$551.68M | $96.69M | 12.54M dash |
| 98 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.57% | $543,293,320$543.29M | $0 | 441.84M eutbl |
| 99 |  Usual USDusd0 | $0.9972 | 0.00% | $542,327,341$542.33M | $1.75M | 543.86M usd0 |
| 100 |  Tezosxtz | $0.4985 | 13.54% | $533,385,994$533.39M | $18.31M | 1.07B xtz |