Crypto Market on December 27, 2025
The 100 largest cryptocurrencies by market cap at the close of December 27, 2025 (UTC). Together they were worth $2.98T, -0.6% on the week before. Bitcoin led at $87,852.99.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $87,852.99 | 0.56% | $1,753,170,406,450$1.75T | $15.52B | 19.96M btc |
| 2 |  Ethereumeth | $2,947.71 | 0.99% | $355,789,194,203$355.79B | $7.52B | 120.7M eth |
| 3 |  Tetherusdt | $0.9995 | 0.03% | $186,731,509,926$186.73B | $30.51B | 186.83B usdt |
| 4 |  BNBbnb | $844.98 | 1.05% | $116,354,949,463$116.35B | $766.2M | 137.7M bnb |
| 5 |  XRPxrp | $1.87 | 3.09% | $113,447,173,533$113.45B | $984.23M | 60.57B xrp |
| 6 |  USDCusdc | $1.00 | 0.03% | $76,472,411,387$76.47B | $4.08B | 76.45B usdc |
| 7 |  Solanasol | $124.67 | 0.88% | $70,150,238,433$70.15B | $1.87B | 562.68M sol |
| 8 |  TRONtrx | $0.2846 | 1.04% | $26,942,775,364$26.94B | $425.88M | 94.67B trx |
| 9 |  Dogecoindoge | $0.1243 | 5.78% | $20,880,895,130$20.88B | $493.76M | 167.99B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | 0.03% | $14,668,507,311$14.67B | $870.98K | 14.38B figr_heloc |
| 11 |  Cardanoada | $0.3697 | 0.89% | $13,551,164,838$13.55B | $395.95M | 36.65B ada |
| 12 |  Bitcoin Cashbch | $622.99 | 5.19% | $12,439,669,012$12.44B | $296.29M | 19.97M bch |
| 13 |  WhiteBIT Coinwbt | $56.25 | 2.22% | $12,043,388,821$12.04B | $11.5M | 214.11M wbt |
| 14 |  USDSusds | $0.9998 | 0.03% | $9,544,465,210$9.54B | $1.4M | 9.55B usds |
| 15 |  Chainlinklink | $12.50 | 0.39% | $8,840,506,614$8.84B | $221.41M | 707.15M link |
| 16 |  Zcashzec | $515.87 | 15.43% | $8,491,275,466$8.49B | $921.73M | 16.46M zec |
| 17 |  Moneroxmr | $453.13 | 4.78% | $8,373,121,886$8.37B | $90.36M | 18.48M xmr |
| 18 |  LEO Tokenleo | $8.47 | 0.81% | $7,811,439,780$7.81B | $1.07M | 921.89M leo |
| 19 |  Stellarxlm | $0.2207 | 1.16% | $7,145,218,448$7.15B | $66.1M | 32.37B xlm |
| 20 |  Ethena USDeusde | $0.9983 | 0.07% | $6,296,659,244$6.3B | $59.33M | 6.31B usde |
| 21 |  Hyperliquidhype | $25.97 | 8.27% | $6,196,215,904$6.2B | $117.15M | 238.55M hype |
| 22 |  Litecoinltc | $80.20 | 3.07% | $6,143,816,313$6.14B | $298.81M | 76.6M ltc |
| 23 |  Avalancheavax | $12.69 | 3.94% | $5,449,773,542$5.45B | $185.23M | 429.48M avax |
| 24 |  Suisui | $1.45 | 0.19% | $5,421,762,607$5.42B | $295.43M | 3.74B sui |
| 25 |  Hederahbar | $0.1152 | 1.32% | $4,926,622,859$4.93B | $61.12M | 42.75B hbar |
| 26 |  Shiba Inushib | $0.0₅7378 | 0.73% | $4,344,204,050$4.34B | $83.65M | 588.8T shib |
| 27 |  Daidai | $0.9998 | 0.03% | $4,248,964,540$4.25B | $29.75M | 4.25B dai |
| 28 |  Cantoncc | $0.1141 | 12.41% | $4,180,012,861$4.18B | $19.77M | 36.65B cc |
| 29 |  Gram (prev. Toncoin)gram | $1.62 | 9.19% | $3,985,959,981$3.99B | $91.86M | 2.45B gram |
| 30 |  World Liberty Financialwlfi | $0.1448 | 7.86% | $3,943,011,392$3.94B | $69.21M | 27.24B wlfi |
| 31 |  Uniswapuni | $5.96 | 4.72% | $3,755,018,052$3.76B | $225.38M | 629.71M uni |
| 32 |  PayPal USDpyusd | $0.9995 | 0.02% | $3,734,590,523$3.73B | $19.2M | 3.74B pyusd |
| 33 |  Cronoscro | $0.09272 | 3.43% | $3,576,107,481$3.58B | $9.12M | 38.57B cro |
| 34 |  Mantlemnt | $1.06 | 10.94% | $3,450,043,193$3.45B | $45.35M | 3.25B mnt |
| 35 |  USD1usd1 | $1.00 | 0.14% | $3,204,192,250$3.2B | $634.14M | 3.2B usd1 |
| 36 |  Polkadotdot | $1.91 | 4.36% | $3,155,064,588$3.16B | $197.01M | 1.65B dot |
| 37 |  Rainrain | $0.008197 | 6.71% | $2,792,394,687$2.79B | $60.66M | 340.65B rain |
| 38 |  MemeCorem | $1.49 | 9.77% | $2,575,580,447$2.58B | $9.92M | 1.72B m |
| 39 |  Bitget Tokenbgb | $3.46 | 0.05% | $2,419,474,851$2.42B | $52.15M | 699.79M bgb |
| 40 |  Aaveaave | $157.04 | 12.71% | $2,384,229,377$2.38B | $269.51M | 15.18M aave |
| 41 |  Tether Goldxaut | $4,553.15 | 4.59% | $2,356,844,695$2.36B | $236.54M | 517.63K xaut |
| 42 |  OKBokb | $108.28 | 0.77% | $2,274,010,378$2.27B | $11.09M | 21M okb |
| 43 |  Falcon USDusdf | $0.9975 | 0.03% | $2,222,755,017$2.22B | $363.36K | 2.23B usdf |
| 44 |  Bittensortao | $224.35 | 1.05% | $2,150,083,848$2.15B | $64.49M | 9.58M tao |
| 45 |  NEAR Protocolnear | $1.59 | 4.63% | $2,042,446,400$2.04B | $109.84M | 1.28B near |
| 46 |  Ethereum Classicetc | $12.20 | 1.30% | $1,890,587,953$1.89B | $54.45M | 154.97M etc |
| 47 |  Pepepepe | $0.0₅4198 | 3.00% | $1,764,378,940$1.76B | $175.78M | 420.28T pepe |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,734,130,850$1.73B | $0 | 1.73B buidl |
| 49 |  Pi Networkpi | $0.2056 | 1.79% | $1,721,544,739$1.72B | $7.34M | 8.37B pi |
| 50 |  Asteraster | $0.7214 | 0.14% | $1,713,280,076$1.71B | $179.7M | 2.38B aster |
| 51 |  Internet Computericp | $3.08 | 10.11% | $1,679,948,512$1.68B | $49.66M | 546.06M icp |
| 52 |  Ethenaena | $0.2167 | 1.95% | $1,667,209,172$1.67B | $74.49M | 7.69B ena |
| 53 |  Provenance Blockchainhash | $0.03142 | 2.95% | $1,656,664,397$1.66B | $3.92K | 52.73B hash |
| 54 |  PAX Goldpaxg | $4,568.22 | 5.00% | $1,643,270,731$1.64B | $90.57M | 359.72K paxg |
| 55 |  Global Dollarusdg | $0.9995 | 0.05% | $1,550,124,157$1.55B | $15.66M | 1.55B usdg |
| 56 |  HTX DAOhtx | $0.0₅1661 | 0.82% | $1,544,643,087$1.54B | $10.24M | 930.05T htx |
| 57 |  Circle USYCusyc | $1.11 | — | $1,538,851,579$1.54B | $6.66K | 1.39B usyc |
| 58 |  Midnightnight | $0.08875 | 12.46% | $1,467,356,660$1.47B | $77.81M | 16.53B night |
| 59 |  Skysky | $0.06213 | 1.54% | $1,425,105,480$1.43B | $18.55M | 22.94B sky |
| 60 |  KuCoinkcs | $10.84 | 0.67% | $1,405,549,273$1.41B | $1M | 129.69M kcs |
| 61 |  Worldcoinwld | $0.5133 | 1.89% | $1,360,494,020$1.36B | $50.7M | 2.65B wld |
| 62 |  Ripple USDrlusd | $0.9997 | 0.00% | $1,357,828,805$1.36B | $22.7M | 1.36B rlusd |
| 63 |  BFUSDbfusd | $0.9995 | 0.04% | $1,319,321,334$1.32B | $6.22M | 1.32B bfusd |
| 64 |  Aptosapt | $1.75 | 8.86% | $1,314,448,285$1.31B | $71.41M | 749.67M apt |
| 65 |  Ondoondo | $0.3875 | 2.86% | $1,223,186,365$1.22B | $27.73M | 3.16B ondo |
| 66 |  Kaspakas | $0.04549 | 1.28% | $1,216,752,650$1.22B | $9.8M | 26.75B kas |
| 67 |  Gategt | $10.34 | 0.71% | $1,213,829,329$1.21B | $1.45M | 117.34M gt |
| 68 |  POL (ex-MATIC)pol | $0.1078 | 2.42% | $1,136,770,131$1.14B | $39.07M | 10.55B pol |
| 69 |  Arbitrumarb | $0.1969 | 3.84% | $1,126,139,925$1.13B | $57.98M | 5.72B arb |
| 70 |  Pump.funpump | $0.001876 | 4.64% | $1,106,815,238$1.11B | $47.55M | 589.98B pump |
| 71 |  Quantqnt | $74.56 | 1.35% | $1,084,365,010$1.08B | $12.02M | 14.54M qnt |
| 72 |  Algorandalgo | $0.12 | 4.55% | $1,060,060,350$1.06B | $17.32M | 8.83B algo |
| 73 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $1,019,684,569$1.02B | $0 | 1B jaaa |
| 74 |  Cosmos Hubatom | $2.08 | 5.05% | $1,009,385,634$1.01B | $29.53M | 484.73M atom |
| 75 |  Official Trumptrump | $4.96 | 2.48% | $993,385,376$993.39M | $117.79M | 200.16M trump |
| 76 |  VeChainvet | $0.01144 | 7.51% | $983,199,789$983.2M | $22.38M | 85.97B vet |
| 77 |  Filecoinfil | $1.32 | 4.09% | $958,530,222$958.53M | $113.76M | 728.6M fil |
| 78 |  XDC Networkxdc | $0.04979 | 2.96% | $922,677,159$922.68M | $13.13M | 18.53B xdc |
| 79 |  NEXOnexo | $0.914 | 1.14% | $914,927,137$914.93M | $4.78M | 1B nexo |
| 80 |  Flareflr | $0.01134 | 1.94% | $913,827,209$913.83M | $3.25M | 80.58B flr |
| 81 |  USDtbusdtb | $0.999 | 0.07% | $841,212,886$841.21M | $1.6M | 842.03M usdtb |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.77 | 0.07% | $827,994,236$827.99M | $0 | 7.28M ousg |
| 83 |  USDDusdd | $0.999 | 0.07% | $818,583,706$818.58M | $4.4M | 819.43M usdd |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.06% | $809,405,526$809.41M | $0 | 74.01M ustb |
| 85 |  WrappedM by M0wm | $0.9997 | 0.01% | $782,239,046$782.24M | $1.72M | 782.47M wm |
| 86 |  Seisei | $0.1172 | 5.17% | $761,008,640$761.01M | $43.51M | 6.49B sei |
| 87 |  Beldexbdx | $0.09902 | 2.37% | $740,126,111$740.13M | $11.88M | 7.47B bdx |
| 88 |  Renderrender | $1.34 | 3.59% | $692,803,917$692.8M | $26.77M | 518.67M render |
| 89 |  Ondo US Dollar Yieldusdy | $1.10 | 0.73% | $681,043,451$681.04M | $433.9K | 621.68M usdy |
| 90 |  Bonkbonk | $0.0₅8109 | 1.92% | $671,322,205$671.32M | $35.92M | 82.79T bonk |
| 91 |  USDaiusdai | $1.00 | 0.05% | $649,640,347$649.64M | $4.64M | 649.6M usdai |
| 92 |  Morphomorpho | $1.19 | 2.29% | $642,382,542$642.38M | $7.5M | 541.47M morpho |
| 93 |  Jupiterjup | $0.2026 | 3.40% | $634,899,113$634.9M | $14.22M | 3.13B jup |
| 94 |  PancakeSwapcake | $1.85 | 0.06% | $623,175,167$623.18M | $20.65M | 336.1M cake |
| 95 |  Pudgy Penguinspengu | $0.009341 | 0.02% | $587,134,315$587.13M | $50.84M | 62.85B pengu |
| 96 |  Curve DAOcrv | $0.4028 | 13.10% | $580,317,565$580.32M | $49.25M | 1.44B crv |
| 97 |  Dashdash | $44.58 | 11.43% | $558,758,034$558.76M | $179.23M | 12.53M dash |
| 98 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.57% | $543,272,850$543.27M | $0 | 441.76M eutbl |
| 99 |  Usual USDusd0 | $0.9959 | 0.11% | $541,609,870$541.61M | $160.2K | 543.83M usd0 |
| 100 |  Optimismop | $0.2786 | 0.09% | $541,263,430$541.26M | $46.64M | 1.94B op |