Crypto Market on December 26, 2025
The 100 largest cryptocurrencies by market cap at the close of December 26, 2025 (UTC). Together they were worth $2.95T, -1.2% on the week before. Bitcoin led at $87,303.04.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $87,303.04 | 0.90% | $1,743,265,213,478$1.74T | $46.52B | 19.97M btc |
| 2 |  Ethereumeth | $2,926.47 | 1.72% | $353,219,445,855$353.22B | $18.9B | 120.7M eth |
| 3 |  Tetherusdt | $0.9993 | 0.01% | $186,760,967,526$186.76B | $72.17B | 186.88B usdt |
| 4 |  BNBbnb | $834.24 | 2.52% | $114,897,864,283$114.9B | $1.1B | 137.73M bnb |
| 5 |  XRPxrp | $1.84 | 3.41% | $111,622,768,872$111.62B | $2.1B | 60.58B xrp |
| 6 |  USDCusdc | $0.9998 | 0.00% | $76,512,503,906$76.51B | $9.73B | 76.53B usdc |
| 7 |  Solanasol | $122.19 | 3.17% | $68,754,169,609$68.75B | $4.18B | 562.67M sol |
| 8 |  TRONtrx | $0.2795 | 0.17% | $26,469,895,835$26.47B | $440.9M | 94.71B trx |
| 9 |  Dogecoindoge | $0.122 | 7.69% | $18,584,667,706$18.58B | $1.09B | 152.31B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 2.41% | $14,734,694,025$14.73B | $5.75M | 14.36B figr_heloc |
| 11 |  Cardanoada | $0.3495 | 7.15% | $12,813,777,677$12.81B | $536.2M | 36.67B ada |
| 12 |  WhiteBIT Coinwbt | $56.07 | 2.84% | $12,004,736,734$12B | $42.6M | 214.12M wbt |
| 13 |  Bitcoin Cashbch | $593.59 | 4.97% | $11,854,408,387$11.85B | $362.76M | 19.97M bch |
| 14 |  USDSusds | $0.9999 | 0.00% | $9,527,327,652$9.53B | $2.49M | 9.53B usds |
| 15 |  Chainlinklink | $12.18 | 2.80% | $8,623,005,089$8.62B | $321.11M | 708.2M link |
| 16 |  Moneroxmr | $444.74 | 0.81% | $8,213,825,303$8.21B | $89.15M | 18.47M xmr |
| 17 |  LEO Tokenleo | $8.50 | 6.52% | $7,829,903,811$7.83B | $653.33K | 921.63M leo |
| 18 |  Zcashzec | $447.77 | 0.76% | $7,370,962,521$7.37B | $411.55M | 16.46M zec |
| 19 |  Stellarxlm | $0.2134 | 2.66% | $6,912,521,996$6.91B | $89.96M | 32.39B xlm |
| 20 |  Ethena USDeusde | $0.9985 | 0.02% | $6,310,346,471$6.31B | $110.09M | 6.32B usde |
| 21 |  Hyperliquidhype | $25.78 | 3.66% | $6,146,941,000$6.15B | $151.55M | 238.4M hype |
| 22 |  Litecoinltc | $76.83 | 0.85% | $5,886,869,258$5.89B | $310.69M | 76.62M ltc |
| 23 |  Avalancheavax | $12.34 | 0.74% | $5,301,229,149$5.3B | $283.19M | 429.53M avax |
| 24 |  Suisui | $1.40 | 5.68% | $5,219,216,506$5.22B | $435.41M | 3.74B sui |
| 25 |  Hederahbar | $0.1116 | 0.30% | $4,774,631,756$4.77B | $101.6M | 42.78B hbar |
| 26 |  Daidai | $0.9992 | 0.05% | $4,240,622,894$4.24B | $80.09M | 4.24B dai |
| 27 |  Shiba Inushib | $0.0₅7118 | 5.29% | $4,194,518,951$4.19B | $100.77M | 589.24T shib |
| 28 |  World Liberty Financialwlfi | $0.1463 | 8.13% | $3,984,267,947$3.98B | $103.09M | 27.24B wlfi |
| 29 |  Gram (prev. Toncoin)gram | $1.55 | 4.27% | $3,804,751,715$3.8B | $86.39M | 2.45B gram |
| 30 |  PayPal USDpyusd | $0.9999 | 0.06% | $3,725,577,088$3.73B | $66.03M | 3.73B pyusd |
| 31 |  Uniswapuni | $5.83 | 9.65% | $3,670,220,510$3.67B | $293.26M | 629.87M uni |
| 32 |  Cantoncc | $0.1001 | 19.44% | $3,668,796,307$3.67B | $12.92M | 36.65B cc |
| 33 |  Cronoscro | $0.09168 | 3.81% | $3,535,406,953$3.54B | $11.26M | 38.56B cro |
| 34 |  Mantlemnt | $1.04 | 9.39% | $3,394,928,239$3.39B | $58.32M | 3.25B mnt |
| 35 |  USD1usd1 | $1.00 | 0.12% | $3,171,333,307$3.17B | $1.25B | 3.17B usd1 |
| 36 |  Polkadotdot | $1.72 | 6.83% | $2,840,026,136$2.84B | $145.32M | 1.65B dot |
| 37 |  Rainrain | $0.007707 | 0.00% | $2,617,294,331$2.62B | $44.29M | 339.58B rain |
| 38 |  Bitget Tokenbgb | $3.46 | 0.63% | $2,408,194,163$2.41B | $103.2M | 696.41M bgb |
| 39 |  MemeCorem | $1.40 | 0.06% | $2,399,668,705$2.4B | $11.17M | 1.72B m |
| 40 |  Tether Goldxaut | $4,530.61 | 4.57% | $2,356,217,021$2.36B | $338.89M | 520.07K xaut |
| 41 |  Aaveaave | $154.18 | 14.99% | $2,342,610,489$2.34B | $325.04M | 15.19M aave |
| 42 |  OKBokb | $106.69 | 1.22% | $2,243,628,587$2.24B | $14.66M | 21.03M okb |
| 43 |  Falcon USDusdf | $0.998 | 0.08% | $2,220,527,567$2.22B | $324.13K | 2.23B usdf |
| 44 |  Bittensortao | $215.67 | 6.41% | $2,069,706,478$2.07B | $70.8M | 9.6M tao |
| 45 |  NEAR Protocolnear | $1.52 | 1.31% | $1,948,460,392$1.95B | $168.87M | 1.28B near |
| 46 |  Ethereum Classicetc | $11.72 | 5.07% | $1,815,066,768$1.82B | $52.56M | 154.88M etc |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,734,130,850$1.73B | $0 | 1.73B buidl |
| 48 |  Pi Networkpi | $0.2046 | 4.41% | $1,713,797,383$1.71B | $8.95M | 8.38B pi |
| 49 |  Pepepepe | $0.0₅4031 | 1.90% | $1,695,993,431$1.7B | $201.1M | 420.72T pepe |
| 50 |  Asteraster | $0.7083 | 1.00% | $1,683,039,299$1.68B | $158.58M | 2.38B aster |
| 51 |  PAX Goldpaxg | $4,554.09 | 4.71% | $1,638,316,729$1.64B | $248.79M | 359.75K paxg |
| 52 |  Internet Computericp | $2.99 | 1.30% | $1,630,143,408$1.63B | $50.44M | 545.97M icp |
| 53 |  Ethenaena | $0.21 | 0.55% | $1,615,068,435$1.62B | $117.21M | 7.69B ena |
| 54 |  Provenance Blockchainhash | $0.03047 | 0.46% | $1,606,695,617$1.61B | $45.46K | 52.73B hash |
| 55 |  Global Dollarusdg | $0.9996 | 0.01% | $1,550,282,598$1.55B | $24.5M | 1.55B usdg |
| 56 |  HTX DAOhtx | $0.0₅1644 | 0.09% | $1,528,338,797$1.53B | $9.08M | 929.76T htx |
| 57 |  Skysky | $0.06205 | 3.55% | $1,419,084,527$1.42B | $21.62M | 22.87B sky |
| 58 |  KuCoinkcs | $10.79 | 0.37% | $1,398,951,889$1.4B | $1.7M | 129.64M kcs |
| 59 |  Midnightnight | $0.08348 | 26.66% | $1,389,114,807$1.39B | $62.4M | 16.64B night |
| 60 |  Ripple USDrlusd | $0.9998 | 0.01% | $1,358,040,333$1.36B | $59.3M | 1.36B rlusd |
| 61 |  BFUSDbfusd | $0.9993 | 0.05% | $1,319,069,523$1.32B | $13.92M | 1.32B bfusd |
| 62 |  Worldcoinwld | $0.4919 | 5.81% | $1,303,908,015$1.3B | $61.83M | 2.65B wld |
| 63 |  Aptosapt | $1.68 | 2.65% | $1,261,739,821$1.26B | $193.55M | 750.11M apt |
| 64 |  Gategt | $10.32 | 0.34% | $1,210,577,609$1.21B | $1.63M | 117.31M gt |
| 65 |  Kaspakas | $0.04482 | 3.58% | $1,199,667,024$1.2B | $14.38M | 26.77B kas |
| 66 |  Ondoondo | $0.3754 | 5.57% | $1,185,909,142$1.19B | $40.52M | 3.16B ondo |
| 67 |  Arbitrumarb | $0.1916 | 0.43% | $1,095,842,480$1.1B | $85.68M | 5.72B arb |
| 68 |  POL (ex-MATIC)pol | $0.1036 | 4.91% | $1,094,979,140$1.09B | $42.01M | 10.56B pol |
| 69 |  Pump.funpump | $0.001806 | 9.20% | $1,066,207,588$1.07B | $62.14M | 590.43B pump |
| 70 |  Quantqnt | $72.36 | 2.53% | $1,052,007,201$1.05B | $11.52M | 14.54M qnt |
| 71 |  Algorandalgo | $0.1182 | 3.00% | $1,044,054,137$1.04B | $31.84M | 8.84B algo |
| 72 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $1,019,684,569$1.02B | $0 | 1B jaaa |
| 73 |  Cosmos Hubatom | $2.05 | 4.15% | $991,967,874$991.97M | $29.81M | 484.94M atom |
| 74 |  Official Trumptrump | $4.90 | 5.03% | $978,644,051$978.64M | $133.92M | 199.88M trump |
| 75 |  XDC Networkxdc | $0.05139 | 8.14% | $951,116,183$951.12M | $28.14M | 18.51B xdc |
| 76 |  NEXOnexo | $0.9138 | 1.12% | $913,320,182$913.32M | $7.4M | 999.48M nexo |
| 77 |  VeChainvet | $0.01055 | 1.69% | $907,180,219$907.18M | $14.65M | 85.99B vet |
| 78 |  Flareflr | $0.01122 | 2.41% | $904,038,800$904.04M | $4.31M | 80.58B flr |
| 79 |  Filecoinfil | $1.23 | 6.09% | $895,325,500$895.33M | $96.76M | 729.34M fil |
| 80 |  USDtbusdtb | $0.9994 | 0.04% | $841,552,699$841.55M | $7.28M | 842.06M usdtb |
| 81 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.77 | 0.07% | $827,994,236$827.99M | $0 | 7.28M ousg |
| 82 |  USDDusdd | $0.9995 | 0.01% | $818,703,381$818.7M | $5.6M | 819.09M usdd |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.06% | $805,544,546$805.54M | $0 | 73.66M ustb |
| 84 |  WrappedM by M0wm | $0.9996 | 0.25% | $782,093,908$782.09M | $19.5K | 782.4M wm |
| 85 |  Beldexbdx | $0.09966 | 5.15% | $744,696,558$744.7M | $11.97M | 7.47B bdx |
| 86 |  Seisei | $0.1109 | 1.30% | $719,562,199$719.56M | $31.89M | 6.49B sei |
| 87 |  Ondo US Dollar Yieldusdy | $1.10 | 0.69% | $686,639,385$686.64M | $75.58K | 621.69M usdy |
| 88 |  Renderrender | $1.27 | 3.17% | $659,180,571$659.18M | $25.87M | 518.69M render |
| 89 |  Bonkbonk | $0.0₅7869 | 4.38% | $652,593,832$652.59M | $52.06M | 82.93T bonk |
| 90 |  USDaiusdai | $0.9996 | 0.20% | $647,899,657$647.9M | $2.61M | 648.18M usdai |
| 91 |  Morphomorpho | $1.17 | 3.55% | $635,609,474$635.61M | $17.58M | 541.46M morpho |
| 92 |  Jupiterjup | $0.2003 | 3.97% | $627,678,689$627.68M | $21.59M | 3.13B jup |
| 93 |  PancakeSwapcake | $1.81 | 1.64% | $607,676,665$607.68M | $30.29M | 336.04M cake |
| 94 |  Pudgy Penguinspengu | $0.009012 | 4.56% | $566,657,946$566.66M | $71.27M | 62.88B pengu |
| 95 |  Curve DAOcrv | $0.3805 | 8.56% | $547,526,339$547.53M | $63.55M | 1.44B crv |
| 96 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.56% | $543,226,797$543.23M | $0 | 441.76M eutbl |
| 97 |  Usual USDusd0 | $0.9965 | 0.36% | $541,997,352$542M | $2.87M | 543.92M usd0 |
| 98 |  Optimismop | $0.2676 | 4.25% | $519,911,631$519.91M | $70.6M | 1.94B op |
| 99 |  First Digital USDfdusd | $0.9983 | 0.06% | $515,510,143$515.51M | $1.11B | 516.38M fdusd |
| 100 |  Tezosxtz | $0.4752 | 7.39% | $508,462,130$508.46M | $49.82M | 1.07B xtz |