Crypto Market on December 25, 2025
The 100 largest cryptocurrencies by market cap at the close of December 25, 2025 (UTC). Together they were worth $2.94T, +1.8% on the week before. Bitcoin led at $87,192.23.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $87,192.23 | 2.04% | $1,741,524,937,162$1.74T | $22.75B | 19.97M btc |
| 2 |  Ethereumeth | $2,901.68 | 2.65% | $350,427,548,560$350.43B | $12.01B | 120.77M eth |
| 3 |  Tetherusdt | $0.9995 | 0.00% | $186,800,463,672$186.8B | $41.02B | 186.89B usdt |
| 4 |  BNBbnb | $829.38 | 0.04% | $114,276,373,045$114.28B | $741.99M | 137.79M bnb |
| 5 |  XRPxrp | $1.83 | 1.34% | $110,986,602,864$110.99B | $1.5B | 60.58B xrp |
| 6 |  USDCusdc | $0.9996 | 0.01% | $76,484,813,280$76.48B | $6.43B | 76.51B usdc |
| 7 |  Solanasol | $120.02 | 0.40% | $67,527,251,817$67.53B | $2.47B | 562.64M sol |
| 8 |  TRONtrx | $0.2786 | 0.23% | $26,383,230,347$26.38B | $420.54M | 94.68B trx |
| 9 |  Dogecoindoge | $0.1236 | 1.26% | $18,824,046,482$18.82B | $690.72M | 152.34B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 2.63% | $14,924,929,393$14.92B | $223.1K | 14.36B figr_heloc |
| 11 |  Cardanoada | $0.3432 | 2.35% | $12,583,369,320$12.58B | $514.21M | 36.67B ada |
| 12 |  WhiteBIT Coinwbt | $56.20 | 1.33% | $12,030,750,596$12.03B | $24.57M | 214.07M wbt |
| 13 |  Bitcoin Cashbch | $589.47 | 4.24% | $11,776,625,869$11.78B | $327.98M | 19.98M bch |
| 14 |  USDSusds | $0.9997 | 0.01% | $9,653,045,638$9.65B | $880.87K | 9.66B usds |
| 15 |  Chainlinklink | $12.06 | 1.07% | $8,540,921,961$8.54B | $253.62M | 708.13M link |
| 16 |  Moneroxmr | $443.93 | 6.77% | $8,188,161,279$8.19B | $85.56M | 18.44M xmr |
| 17 |  LEO Tokenleo | $8.42 | 24.12% | $7,765,420,438$7.77B | $1.54M | 921.77M leo |
| 18 |  Zcashzec | $437.87 | 12.83% | $7,209,253,593$7.21B | $442.49M | 16.46M zec |
| 19 |  Stellarxlm | $0.2098 | 1.34% | $6,790,789,083$6.79B | $77.52M | 32.37B xlm |
| 20 |  Ethena USDeusde | $0.9984 | 0.05% | $6,326,938,983$6.33B | $91.99M | 6.34B usde |
| 21 |  Hyperliquidhype | $24.38 | 8.22% | $5,806,915,432$5.81B | $110.37M | 238.16M hype |
| 22 |  Litecoinltc | $75.67 | 1.91% | $5,798,903,299$5.8B | $302.43M | 76.63M ltc |
| 23 |  Avalancheavax | $12.08 | 5.62% | $5,188,862,056$5.19B | $274.08M | 429.59M avax |
| 24 |  Suisui | $1.36 | 1.17% | $5,087,645,506$5.09B | $368.61M | 3.73B sui |
| 25 |  Hederahbar | $0.1089 | 3.75% | $4,658,316,698$4.66B | $73.55M | 42.79B hbar |
| 26 |  Daidai | $0.9996 | 0.01% | $4,242,738,292$4.24B | $48.89M | 4.24B dai |
| 27 |  Shiba Inushib | $0.0₅7064 | 0.39% | $4,161,282,064$4.16B | $83.86M | 589.07T shib |
| 28 |  World Liberty Financialwlfi | $0.1371 | 8.90% | $3,734,234,096$3.73B | $71.56M | 27.24B wlfi |
| 29 |  PayPal USDpyusd | $0.9987 | 0.13% | $3,711,280,507$3.71B | $64.12M | 3.72B pyusd |
| 30 |  Gram (prev. Toncoin)gram | $1.50 | 4.25% | $3,674,287,976$3.67B | $117.01M | 2.45B gram |
| 31 |  Uniswapuni | $5.81 | 17.19% | $3,659,121,835$3.66B | $304.09M | 629.91M uni |
| 32 |  Cronoscro | $0.09232 | 2.32% | $3,558,423,478$3.56B | $10.46M | 38.54B cro |
| 33 |  Cantoncc | $0.0981 | 29.55% | $3,543,978,442$3.54B | $18.1M | 36.12B cc |
| 34 |  Mantlemnt | $1.03 | 9.96% | $3,355,925,757$3.36B | $48.58M | 3.25B mnt |
| 35 |  USD1usd1 | $1.00 | 0.20% | $3,105,697,854$3.11B | $979.65M | 3.1B usd1 |
| 36 |  Polkadotdot | $1.68 | 4.28% | $2,774,946,716$2.77B | $104.56M | 1.65B dot |
| 37 |  Bitget Tokenbgb | $3.45 | 0.54% | $2,416,271,980$2.42B | $53.84M | 699.99M bgb |
| 38 |  Rainrain | $0.00701 | 6.21% | $2,378,011,407$2.38B | $34.31M | 339.25B rain |
| 39 |  Tether Goldxaut | $4,490.87 | 3.75% | $2,335,645,743$2.34B | $242.6M | 520.09K xaut |
| 40 |  MemeCorem | $1.32 | 15.61% | $2,268,131,917$2.27B | $10.11M | 1.72B m |
| 41 |  Aaveaave | $149.09 | 14.09% | $2,265,433,162$2.27B | $298.37M | 15.19M aave |
| 42 |  OKBokb | $107.00 | 3.15% | $2,245,631,431$2.25B | $10.77M | 20.99M okb |
| 43 |  Falcon USDusdf | $0.9981 | 0.02% | $2,219,828,749$2.22B | $839.09K | 2.22B usdf |
| 44 |  Bittensortao | $218.40 | 0.24% | $2,094,208,440$2.09B | $73.1M | 9.59M tao |
| 45 |  NEAR Protocolnear | $1.44 | 0.80% | $1,845,431,017$1.85B | $117.75M | 1.28B near |
| 46 |  Ethereum Classicetc | $11.66 | 0.33% | $1,807,095,114$1.81B | $39.78M | 154.92M etc |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,734,051,644$1.73B | $0 | 1.73B buidl |
| 48 |  Pi Networkpi | $0.2048 | 0.05% | $1,714,277,277$1.71B | $9.63M | 8.37B pi |
| 49 |  Provenance Blockchainhash | $0.03237 | 3.42% | $1,705,720,434$1.71B | $6.08K | 52.69B hash |
| 50 |  Pepepepe | $0.0₅3898 | 4.90% | $1,638,527,519$1.64B | $167.73M | 420.31T pepe |
| 51 |  Internet Computericp | $2.98 | 6.34% | $1,626,756,498$1.63B | $60.88M | 545.94M icp |
| 52 |  PAX Goldpaxg | $4,513.34 | 3.85% | $1,623,648,290$1.62B | $66.57M | 359.74K paxg |
| 53 |  Asteraster | $0.6722 | 0.47% | $1,596,322,798$1.6B | $106.93M | 2.37B aster |
| 54 |  Skysky | $0.06822 | 21.03% | $1,565,104,000$1.57B | $14.18M | 22.94B sky |
| 55 |  Global Dollarusdg | $0.9996 | 0.03% | $1,550,870,796$1.55B | $17.33M | 1.55B usdg |
| 56 |  Ethenaena | $0.1993 | 0.92% | $1,536,515,987$1.54B | $88.17M | 7.71B ena |
| 57 |  HTX DAOhtx | $0.0₅1642 | 0.19% | $1,526,975,622$1.53B | $13.5M | 930.2T htx |
| 58 |  KuCoinkcs | $10.73 | 3.89% | $1,391,131,378$1.39B | $1.63M | 129.61M kcs |
| 59 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,358,754,472$1.36B | $43.41M | 1.36B rlusd |
| 60 |  BFUSDbfusd | $0.9991 | 0.02% | $1,318,672,464$1.32B | $11.22M | 1.32B bfusd |
| 61 |  Midnightnight | $0.0769 | 20.19% | $1,277,239,152$1.28B | $67.73M | 16.61B night |
| 62 |  Worldcoinwld | $0.4792 | 0.01% | $1,239,386,164$1.24B | $64.22M | 2.59B wld |
| 63 |  Aptosapt | $1.59 | 9.77% | $1,192,302,093$1.19B | $180.08M | 748.84M apt |
| 64 |  Gategt | $10.14 | 2.11% | $1,189,760,253$1.19B | $1.97M | 117.31M gt |
| 65 |  Kaspakas | $0.04361 | 7.57% | $1,167,167,999$1.17B | $11.42M | 26.77B kas |
| 66 |  Ondoondo | $0.3682 | 0.13% | $1,162,276,431$1.16B | $32.97M | 3.16B ondo |
| 67 |  POL (ex-MATIC)pol | $0.1027 | 0.85% | $1,085,214,457$1.09B | $40.29M | 10.56B pol |
| 68 |  Arbitrumarb | $0.1843 | 4.75% | $1,053,899,888$1.05B | $79.48M | 5.72B arb |
| 69 |  Quantqnt | $72.26 | 0.13% | $1,050,571,763$1.05B | $8.94M | 14.54M qnt |
| 70 |  Pump.funpump | $0.001733 | 6.96% | $1,022,294,702$1.02B | $63.23M | 590.07B pump |
| 71 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.12% | $1,019,684,569$1.02B | $0 | 1B jaaa |
| 72 |  Algorandalgo | $0.1145 | 6.78% | $1,011,400,883$1.01B | $29.7M | 8.83B algo |
| 73 |  Official Trumptrump | $4.87 | 2.83% | $973,746,675$973.75M | $122.32M | 199.77M trump |
| 74 |  Cosmos Hubatom | $1.96 | 5.68% | $949,145,557$949.15M | $29.67M | 484.83M atom |
| 75 |  NEXOnexo | $0.9044 | 0.25% | $904,547,589$904.55M | $4.76M | 1B nexo |
| 76 |  Flareflr | $0.01119 | 1.41% | $902,027,495$902.03M | $3.74M | 80.63B flr |
| 77 |  VeChainvet | $0.01039 | 6.05% | $892,659,229$892.66M | $12.56M | 85.94B vet |
| 78 |  XDC Networkxdc | $0.04785 | 2.81% | $887,098,820$887.1M | $12.89M | 18.54B xdc |
| 79 |  Filecoinfil | $1.21 | 2.12% | $884,261,022$884.26M | $79.47M | 728.82M fil |
| 80 |  USDtbusdtb | $0.9989 | 0.12% | $841,106,560$841.11M | $1.83M | 842.03M usdtb |
| 81 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.75 | 0.07% | $829,844,516$829.84M | $0 | 7.3M ousg |
| 82 |  USDDusdd | $0.9993 | 0.01% | $824,967,011$824.97M | $5.46M | 825.52M usdd |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.94 | 0.06% | $814,439,308$814.44M | $0 | 74.48M ustb |
| 84 |  WrappedM by M0wm | $0.9997 | 0.02% | $782,000,438$782M | $125.74K | 782.27M wm |
| 85 |  Beldexbdx | $0.09869 | 6.54% | $737,419,036$737.42M | $12.24M | 7.47B bdx |
| 86 |  Seisei | $0.107 | 0.81% | $694,541,702$694.54M | $26.88M | 6.49B sei |
| 87 |  Ondo US Dollar Yieldusdy | $1.11 | 0.14% | $687,418,091$687.42M | $76.39K | 621.68M usdy |
| 88 |  USDaiusdai | $0.9996 | 0.13% | $647,962,225$647.96M | $1.95M | 648.24M usdai |
| 89 |  Renderrender | $1.23 | 1.69% | $637,474,790$637.47M | $27.15M | 518.34M render |
| 90 |  Bonkbonk | $0.0₅7667 | 0.82% | $635,939,571$635.94M | $42.63M | 82.95T bonk |
| 91 |  Jupiterjup | $0.1936 | 11.08% | $607,492,435$607.49M | $21.08M | 3.14B jup |
| 92 |  Morphomorpho | $1.12 | 1.21% | $605,966,207$605.97M | $9.25M | 541.06M morpho |
| 93 |  PancakeSwapcake | $1.80 | 0.23% | $604,617,814$604.62M | $27.76M | 336.06M cake |
| 94 |  Curve DAOcrv | $0.3875 | 14.41% | $557,968,871$557.97M | $75.34M | 1.44B crv |
| 95 |  Pudgy Penguinspengu | $0.008821 | 1.75% | $554,420,580$554.42M | $62.14M | 62.85B pengu |
| 96 |  Usual USDusd0 | $0.9974 | 0.03% | $544,038,509$544.04M | $650K | 545.48M usd0 |
| 97 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.53% | $543,672,942$543.67M | $0 | 441.75M eutbl |
| 98 |  First Digital USDfdusd | $0.9979 | 0.06% | $515,296,707$515.3M | $661.17M | 516.38M fdusd |
| 99 |  GHOgho | $0.9982 | 0.23% | $494,533,505$494.53M | $8.94M | 495.45M gho |
| 100 |  TrueUSDtusd | $0.9983 | 0.25% | $493,746,411$493.75M | $7.15M | 494.6M tusd |