Crypto Market on November 20, 2025
The 100 largest cryptocurrencies by market cap at the close of November 20, 2025 (UTC). Together they were worth $2.97T, -11.0% on the week before. Bitcoin led at $86,618.47.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $86,618.47 | 12.93% | $1,730,169,291,918$1.73T | $99.66B | 19.97M btc |
| 2 |  Ethereumeth | $2,832.53 | 12.12% | $341,919,899,026$341.92B | $41.51B | 120.71M eth |
| 3 |  Tetherusdt | $0.9989 | 0.06% | $184,588,950,163$184.59B | $138.26B | 184.78B usdt |
| 4 |  XRPxrp | $2.00 | 13.78% | $120,510,104,747$120.51B | $6.58B | 60.27B xrp |
| 5 |  BNBbnb | $865.77 | 6.36% | $119,383,947,408$119.38B | $2.47B | 137.89M bnb |
| 6 |  Solanasol | $133.61 | 7.60% | $74,687,577,164$74.69B | $8.66B | 558.99M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $73,909,788,280$73.91B | $13.21B | 73.93B usdc |
| 8 |  TRONtrx | $0.2803 | 4.30% | $26,548,204,790$26.55B | $878.7M | 94.71B trx |
| 9 |  Dogecoindoge | $0.1491 | 8.96% | $22,666,567,644$22.67B | $2.38B | 152.06B doge |
| 10 |  Cardanoada | $0.4325 | 18.36% | $15,862,138,685$15.86B | $1.1B | 36.68B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 1.99% | $14,009,223,436$14.01B | $28.73M | 13.77B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $56.99 | 6.15% | $12,227,343,150$12.23B | $211.72M | 214.56M wbt |
| 13 |  Zcashzec | $657.77 | 27.03% | $10,863,591,885$10.86B | $1.84B | 16.52M zec |
| 14 |  Hyperliquidhype | $37.61 | 2.51% | $10,181,083,834$10.18B | $422.84M | 270.69M hype |
| 15 |  Bitcoin Cashbch | $480.45 | 5.53% | $9,596,522,456$9.6B | $405.99M | 19.97M bch |
| 16 |  Chainlinklink | $12.93 | 11.01% | $9,019,701,082$9.02B | $1.02B | 697.57M link |
| 17 |  USDSusds | $0.9997 | 0.04% | $8,782,710,092$8.78B | $7.58M | 8.78B usds |
| 18 |  LEO Tokenleo | $9.46 | 3.15% | $8,683,383,479$8.68B | $788.46K | 917.64M leo |
| 19 |  Stellarxlm | $0.2368 | 11.69% | $7,633,308,712$7.63B | $193.28M | 32.23B xlm |
| 20 |  Ethena USDeusde | $0.998 | 0.03% | $7,601,644,760$7.6B | $244.15M | 7.62B usde |
| 21 |  Litecoinltc | $87.23 | 9.67% | $6,676,240,625$6.68B | $677.63M | 76.54M ltc |
| 22 |  Moneroxmr | $339.24 | 12.10% | $6,264,106,629$6.26B | $192M | 18.46M xmr |
| 23 |  Avalancheavax | $13.81 | 14.11% | $5,927,641,558$5.93B | $536.13M | 429.11M avax |
| 24 |  Hederahbar | $0.1364 | 17.07% | $5,794,638,901$5.79B | $233.93M | 42.5B hbar |
| 25 |  Suisui | $1.50 | 19.95% | $5,517,312,128$5.52B | $969.24M | 3.69B sui |
| 26 |  Shiba Inushib | $0.0₅8258 | 11.07% | $4,869,545,333$4.87B | $167.43M | 589.66T shib |
| 27 |  Daidai | $0.9993 | 0.03% | $4,504,693,817$4.5B | $155.6M | 4.51B dai |
| 28 |  Polkadotdot | $2.54 | 10.92% | $4,160,525,991$4.16B | $271.25M | 1.64B dot |
| 29 |  Uniswapuni | $6.58 | 15.01% | $4,139,708,517$4.14B | $625.99M | 628.82M uni |
| 30 |  Gram (prev. Toncoin)gram | $1.56 | 21.46% | $3,893,721,154$3.89B | $157.01M | 2.49B gram |
| 31 |  Cronoscro | $0.1022 | 16.57% | $3,821,905,855$3.82B | $35.03M | 37.4B cro |
| 32 |  PayPal USDpyusd | $0.9999 | 0.01% | $3,611,787,016$3.61B | $114.62M | 3.61B pyusd |
| 33 |  World Liberty Financialwlfi | $0.1316 | 9.17% | $3,577,646,290$3.58B | $129.97M | 27.2B wlfi |
| 34 |  MemeCorem | $2.03 | 16.20% | $3,458,703,462$3.46B | $17.23M | 1.71B m |
| 35 |  Mantlemnt | $1.04 | 14.77% | $3,392,725,191$3.39B | $89.83M | 3.25B mnt |
| 36 |  Cantoncc | $0.09433 | 14.23% | $3,355,362,569$3.36B | $45.5M | 35.57B cc |
| 37 |  Bittensortao | $305.63 | 10.07% | $2,935,386,825$2.94B | $211.37M | 9.6M tao |
| 38 |  USD1usd1 | $0.9983 | 0.05% | $2,719,636,595$2.72B | $420.21M | 2.72B usd1 |
| 39 |  NEAR Protocolnear | $2.07 | 15.25% | $2,652,346,956$2.65B | $490.16M | 1.28B near |
| 40 |  Internet Computericp | $4.62 | 21.01% | $2,499,874,616$2.5B | $264.08M | 540.59M icp |
| 41 |  Aaveaave | $164.64 | 17.14% | $2,495,676,969$2.5B | $360.98M | 15.16M aave |
| 42 |  Bitget Tokenbgb | $3.52 | 11.84% | $2,461,860,020$2.46B | $71.45M | 699.82M bgb |
| 43 |  Asteraster | $1.19 | 11.65% | $2,408,059,796$2.41B | $924.12M | 2.02B aster |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,316,606,802$2.32B | $0 | 2.32B buidl |
| 45 |  OKBokb | $104.88 | 10.22% | $2,199,829,744$2.2B | $39.39M | 20.98M okb |
| 46 |  Falcon USDusdf | $0.9963 | 0.30% | $2,181,310,428$2.18B | $1.75M | 2.19B usdf |
| 47 |  Tether Goldxaut | $4,054.03 | 2.79% | $2,121,720,439$2.12B | $386.31M | 523.36K xaut |
| 48 |  Ethereum Classicetc | $13.48 | 10.43% | $2,082,428,117$2.08B | $84.32M | 154.47M etc |
| 49 |  Pi Networkpi | $0.2456 | 11.77% | $2,038,230,902$2.04B | $78.43M | 8.3B pi |
| 50 |  Aptosapt | $2.74 | 8.15% | $2,014,082,580$2.01B | $334.84M | 735.18M apt |
| 51 |  Ethenaena | $0.2537 | 12.90% | $1,883,381,706$1.88B | $298.11M | 7.42B ena |
| 52 |  Pepepepe | $0.0₅4455 | 17.87% | $1,874,351,339$1.87B | $469.93M | 420.73T pepe |
| 53 |  Pump.funpump | $0.002958 | 18.41% | $1,740,211,998$1.74B | $222.81M | 588.27B pump |
| 54 |  HTX DAOhtx | $0.0₅1736 | 3.75% | $1,615,805,334$1.62B | $11.61M | 930.54T htx |
| 55 |  Ondoondo | $0.5023 | 18.11% | $1,588,755,263$1.59B | $123.57M | 3.16B ondo |
| 56 |  Worldcoinwld | $0.6543 | 12.02% | $1,530,269,932$1.53B | $178.12M | 2.34B wld |
| 57 |  KuCoinkcs | $11.40 | 8.76% | $1,482,159,204$1.48B | $2.67M | 130M kcs |
| 58 |  POL (ex-MATIC)pol | $0.1403 | 15.48% | $1,479,427,040$1.48B | $105.79M | 10.55B pol |
| 59 |  Provenance Blockchainhash | $0.02703 | 3.70% | $1,387,762,370$1.39B | $41.69K | 51.34B hash |
| 60 |  PAX Goldpaxg | $4,071.11 | 2.41% | $1,358,570,528$1.36B | $264.03M | 333.71K paxg |
| 61 |  USDtbusdtb | $0.998 | 0.07% | $1,333,762,742$1.33B | $3.77M | 1.34B usdtb |
| 62 |  Official Trumptrump | $6.66 | 8.19% | $1,331,934,259$1.33B | $397.37M | 200.07M trump |
| 63 |  BFUSDbfusd | $0.9988 | 0.04% | $1,318,469,594$1.32B | $21.93M | 1.32B bfusd |
| 64 |  Cosmos Hubatom | $2.74 | 4.45% | $1,312,775,306$1.31B | $185.68M | 479.08M atom |
| 65 |  Filecoinfil | $1.82 | 12.19% | $1,307,579,907$1.31B | $254.78M | 718.72M fil |
| 66 |  Algorandalgo | $0.1439 | 14.20% | $1,267,114,427$1.27B | $69.1M | 8.8B algo |
| 67 |  Arbitrumarb | $0.215 | 12.08% | $1,210,950,041$1.21B | $218.15M | 5.63B arb |
| 68 |  Global Dollarusdg | $0.9998 | 0.01% | $1,209,094,735$1.21B | $47.36M | 1.21B usdg |
| 69 |  Gategt | $10.23 | 8.87% | $1,199,609,056$1.2B | $5.64M | 117.3M gt |
| 70 |  Circle USYCusyc | $1.11 | 0.22% | $1,190,848,765$1.19B | $332.39 | 1.07B usyc |
| 71 |  VeChainvet | $0.01338 | 16.24% | $1,150,659,463$1.15B | $36.71M | 85.98B vet |
| 72 |  Ripple USDrlusd | $1.00 | 0.01% | $1,141,288,744$1.14B | $90.04M | 1.14B rlusd |
| 73 |  Skysky | $0.04838 | 12.09% | $1,108,483,205$1.11B | $12.08M | 22.91B sky |
| 74 |  Quantqnt | $74.73 | 17.55% | $1,085,872,172$1.09B | $21.38M | 14.53M qnt |
| 75 |  Kaspakas | $0.040 | 17.05% | $1,071,593,625$1.07B | $45.59M | 26.79B kas |
| 76 |  Flareflr | $0.01297 | 10.77% | $1,019,585,411$1.02B | $6.57M | 78.6B flr |
| 77 |  Starknetstrk | $0.2232 | 51.37% | $1,016,716,232$1.02B | $817.09M | 4.56B strk |
| 78 |  Renderrender | $1.90 | 18.20% | $988,381,186$988.38M | $98.01M | 519.89M render |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $10.90 | 0.07% | $973,474,524$973.47M | $0 | 89.33M ustb |
| 80 |  First Digital USDfdusd | $0.9939 | 0.60% | $941,188,048$941.19M | $2.21B | 947.01M fdusd |
| 81 |  NEXOnexo | $0.9154 | 13.21% | $917,801,210$917.8M | $13.57M | 1B nexo |
| 82 |  Dashdash | $73.15 | 14.71% | $914,036,303$914.04M | $289.1M | 12.49M dash |
| 83 |  Seisei | $0.142 | 14.73% | $905,556,821$905.56M | $115.24M | 6.38B sei |
| 84 |  XDC Networkxdc | $0.04912 | 11.60% | $872,681,230$872.68M | $42.3M | 17.77B xdc |
| 85 |  Morphomorpho | $1.59 | 22.50% | $841,572,060$841.57M | $28.68M | 528.02M morpho |
| 86 |  Data Networkdata | $2.51 | 28.86% | $829,977,852$829.98M | $41.58M | 330.7M data |
| 87 |  Artificial Superintelligence Alliancefet | $0.315 | 8.48% | $820,252,251$820.25M | $304.22M | 2.6B fet |
| 88 |  Jupiterjup | $0.2542 | 18.37% | $819,261,661$819.26M | $45.36M | 3.22B jup |
| 89 |  Rainrain | $0.003409 | 4.74% | $808,603,128$808.6M | $11.2M | 237.21B rain |
| 90 |  Bonkbonk | $0.0₅9591 | 17.31% | $790,411,092$790.41M | $148.58M | 82.41T bonk |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.36 | 0.07% | $781,448,931$781.45M | $0 | 6.89M ousg |
| 92 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | 0.11% | $760,812,861$760.81M | $0 | 750.24M jaaa |
| 93 |  PancakeSwapcake | $2.20 | 8.34% | $743,843,700$743.84M | $78.72M | 338.36M cake |
| 94 |  Pudgy Penguinspengu | $0.01148 | 15.39% | $723,153,537$723.15M | $199.4M | 62.99B pengu |
| 95 |  Ondo US Dollar Yieldusdy | $1.11 | 1.08% | $689,409,464$689.41M | $587.41K | 622.45M usdy |
| 96 |  Optimismop | $0.3608 | 7.49% | $684,321,266$684.32M | $129.56M | 1.9B op |
| 97 |  Virtuals Protocolvirtual | $1.01 | 19.02% | $657,265,351$657.27M | $43.97M | 650.15M virtual |
| 98 |  Aerodrome Financeaero | $0.7186 | 22.78% | $651,001,188$651M | $48.12M | 905.94M aero |
| 99 |  Beldexbdx | $0.08123 | 1.86% | $607,856,284$607.86M | $12.14M | 7.48B bdx |
| 100 |  Celestiatia | $0.7166 | 19.62% | $604,013,752$604.01M | $132.32M | 842.87M tia |