Crypto Market on November 19, 2025
The 100 largest cryptocurrencies by market cap at the close of November 19, 2025 (UTC). Together they were worth $3.11T, -8.9% on the week before. Bitcoin led at $91,408.36.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $91,408.36 | 10.06% | $1,824,001,855,238$1.82T | $82.38B | 19.95M btc |
| 2 |  Ethereumeth | $3,020.94 | 11.48% | $364,624,974,075$364.62B | $38.98B | 120.7M eth |
| 3 |  Tetherusdt | $0.9992 | 0.07% | $183,745,046,917$183.75B | $121.39B | 183.89B usdt |
| 4 |  XRPxrp | $2.11 | 11.73% | $126,737,701,855$126.74B | $6.06B | 60.18B xrp |
| 5 |  BNBbnb | $896.31 | 5.99% | $123,375,425,090$123.38B | $2.4B | 137.65M bnb |
| 6 |  Solanasol | $136.72 | 10.79% | $75,684,272,095$75.68B | $6.2B | 553.58M sol |
| 7 |  USDCusdc | $0.9997 | 0.01% | $74,640,832,126$74.64B | $11.94B | 74.66B usdc |
| 8 |  TRONtrx | $0.2866 | 2.71% | $27,123,948,087$27.12B | $897.77M | 94.65B trx |
| 9 |  Dogecoindoge | $0.1543 | 9.28% | $23,420,689,772$23.42B | $2.19B | 151.81B doge |
| 10 |  Cardanoada | $0.4626 | 15.06% | $16,933,860,077$16.93B | $1.19B | 36.6B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 1.75% | $14,219,413,243$14.22B | $21.75M | 13.74B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $60.20 | 10.98% | $12,923,226,316$12.92B | $194.07M | 214.67M wbt |
| 13 |  Zcashzec | $672.61 | 33.06% | $11,021,635,513$11.02B | $2.18B | 16.39M zec |
| 14 |  Hyperliquidhype | $38.75 | 1.15% | $10,454,731,956$10.45B | $437.27M | 269.83M hype |
| 15 |  Bitcoin Cashbch | $485.70 | 4.22% | $9,687,489,672$9.69B | $337.24M | 19.95M bch |
| 16 |  Chainlinklink | $13.51 | 10.75% | $9,413,728,054$9.41B | $854.72M | 696.62M link |
| 17 |  USDSusds | $0.9997 | 0.00% | $9,139,734,220$9.14B | $8.37M | 9.14B usds |
| 18 |  LEO Tokenleo | $9.37 | 2.68% | $8,651,460,641$8.65B | $894.54K | 923.12M leo |
| 19 |  Stellarxlm | $0.2461 | 11.28% | $7,915,598,035$7.92B | $178.63M | 32.16B xlm |
| 20 |  Ethena USDeusde | $0.9983 | 0.05% | $7,684,860,894$7.68B | $253.38M | 7.7B usde |
| 21 |  Litecoinltc | $92.79 | 4.87% | $7,096,683,970$7.1B | $705.86M | 76.48M ltc |
| 22 |  Moneroxmr | $366.24 | 5.56% | $6,739,253,541$6.74B | $209.39M | 18.4M xmr |
| 23 |  Hederahbar | $0.1447 | 16.77% | $6,148,349,653$6.15B | $238.92M | 42.49B hbar |
| 24 |  Avalancheavax | $14.26 | 15.17% | $6,114,665,415$6.11B | $493.01M | 428.82M avax |
| 25 |  Suisui | $1.60 | 18.41% | $5,896,982,920$5.9B | $905.72M | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅8545 | 10.08% | $5,032,598,006$5.03B | $174.63M | 588.93T shib |
| 27 |  Uniswapuni | $7.20 | 4.95% | $4,533,830,215$4.53B | $710.79M | 629.98M uni |
| 28 |  Daidai | $0.9998 | 0.08% | $4,488,266,100$4.49B | $204.79M | 4.49B dai |
| 29 |  Polkadotdot | $2.69 | 8.02% | $4,398,681,629$4.4B | $223.4M | 1.64B dot |
| 30 |  Gram (prev. Toncoin)gram | $1.73 | 14.01% | $4,295,261,925$4.3B | $130.92M | 2.49B gram |
| 31 |  Cronoscro | $0.1093 | 12.64% | $4,073,880,994$4.07B | $40.43M | 37.28B cro |
| 32 |  World Liberty Financialwlfi | $0.138 | 4.59% | $3,756,627,949$3.76B | $132.8M | 27.22B wlfi |
| 33 |  MemeCorem | $2.17 | 12.18% | $3,695,568,593$3.7B | $18.42M | 1.7B m |
| 34 |  Mantlemnt | $1.12 | 11.69% | $3,628,712,123$3.63B | $96.15M | 3.25B mnt |
| 35 |  PayPal USDpyusd | $0.9997 | 0.00% | $3,526,857,538$3.53B | $174.31M | 3.53B pyusd |
| 36 |  Cantoncc | $0.09989 | 24.80% | $3,520,026,918$3.52B | $41.79M | 35.24B cc |
| 37 |  Bittensortao | $325.22 | 6.65% | $3,123,024,889$3.12B | $216.59M | 9.6M tao |
| 38 |  NEAR Protocolnear | $2.37 | 6.43% | $3,029,068,556$3.03B | $501.85M | 1.28B near |
| 39 |  USD1usd1 | $0.9987 | 0.06% | $2,754,862,253$2.75B | $357.44M | 2.76B usd1 |
| 40 |  Asteraster | $1.36 | 22.43% | $2,734,746,367$2.73B | $818.49M | 2.01B aster |
| 41 |  Internet Computericp | $4.96 | 22.29% | $2,682,803,419$2.68B | $354.02M | 540.9M icp |
| 42 |  Aaveaave | $174.22 | 14.94% | $2,641,559,728$2.64B | $332.33M | 15.16M aave |
| 43 |  Bitget Tokenbgb | $3.60 | 11.37% | $2,515,553,537$2.52B | $75.17M | 699.18M bgb |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,322,368,502$2.32B | $0 | 2.32B buidl |
| 45 |  OKBokb | $109.98 | 11.75% | $2,309,604,488$2.31B | $47.38M | 21M okb |
| 46 |  Ethereum Classicetc | $14.19 | 7.13% | $2,189,110,052$2.19B | $77.84M | 154.22M etc |
| 47 |  Falcon USDusdf | $0.9982 | 0.24% | $2,179,073,557$2.18B | $3.52M | 2.18B usdf |
| 48 |  Tether Goldxaut | $4,076.42 | 2.17% | $2,127,141,463$2.13B | $334.31M | 521.82K xaut |
| 49 |  Aptosapt | $2.88 | 5.01% | $2,107,780,856$2.11B | $331.84M | 731.79M apt |
| 50 |  Pepepepe | $0.0₅4758 | 16.72% | $2,001,822,746$2B | $386.32M | 420.69T pepe |
| 51 |  Pi Networkpi | $0.2403 | 6.98% | $1,998,622,979$2B | $45.02M | 8.32B pi |
| 52 |  Ethenaena | $0.2683 | 12.64% | $1,989,368,507$1.99B | $305.64M | 7.41B ena |
| 53 |  Pump.funpump | $0.003191 | 18.48% | $1,879,246,933$1.88B | $200.33M | 588.96B pump |
| 54 |  Ondoondo | $0.5288 | 17.07% | $1,669,507,947$1.67B | $116.46M | 3.16B ondo |
| 55 |  HTX DAOhtx | $0.0₅1766 | 2.42% | $1,644,362,938$1.64B | $10.16M | 930.97T htx |
| 56 |  Worldcoinwld | $0.6665 | 12.39% | $1,557,993,995$1.56B | $116.59M | 2.34B wld |
| 57 |  KuCoinkcs | $11.98 | 6.30% | $1,552,628,900$1.55B | $3.51M | 129.59M kcs |
| 58 |  Provenance Blockchainhash | $0.02998 | 1.21% | $1,537,806,399$1.54B | $31.26K | 51.29B hash |
| 59 |  POL (ex-MATIC)pol | $0.1451 | 14.28% | $1,527,997,348$1.53B | $81.3M | 10.53B pol |
| 60 |  Official Trumptrump | $6.86 | 8.34% | $1,371,772,041$1.37B | $408.49M | 200M trump |
| 61 |  PAX Goldpaxg | $4,094.73 | 1.99% | $1,365,003,381$1.37B | $251.75M | 333.36K paxg |
| 62 |  Filecoinfil | $1.88 | 14.32% | $1,351,589,601$1.35B | $350.45M | 719.87M fil |
| 63 |  Algorandalgo | $0.1517 | 11.64% | $1,335,037,661$1.34B | $69.79M | 8.8B algo |
| 64 |  USDtbusdtb | $0.9985 | 0.13% | $1,333,548,496$1.33B | $2.59M | 1.34B usdtb |
| 65 |  BFUSDbfusd | $0.999 | 0.07% | $1,318,719,376$1.32B | $21.12M | 1.32B bfusd |
| 66 |  Cosmos Hubatom | $2.73 | 5.63% | $1,304,146,721$1.3B | $61.94M | 478.31M atom |
| 67 |  Arbitrumarb | $0.2293 | 11.52% | $1,288,093,053$1.29B | $174.1M | 5.62B arb |
| 68 |  Gategt | $10.58 | 8.75% | $1,242,078,072$1.24B | $5.23M | 117.39M gt |
| 69 |  VeChainvet | $0.01433 | 12.85% | $1,231,428,470$1.23B | $28.65M | 85.96B vet |
| 70 |  Circle USYCusyc | $1.11 | 0.11% | $1,198,159,383$1.2B | $9.95 | 1.08B usyc |
| 71 |  Global Dollarusdg | $0.9998 | 0.00% | $1,168,001,556$1.17B | $57.15M | 1.17B usdg |
| 72 |  Skysky | $0.04959 | 15.12% | $1,136,710,406$1.14B | $11.2M | 22.92B sky |
| 73 |  Kaspakas | $0.04221 | 14.72% | $1,129,473,095$1.13B | $45.73M | 26.76B kas |
| 74 |  Starknetstrk | $0.248 | 81.20% | $1,128,984,678$1.13B | $958.29M | 4.55B strk |
| 75 |  Ripple USDrlusd | $0.9995 | 0.04% | $1,126,106,814$1.13B | $107.77M | 1.13B rlusd |
| 76 |  Quantqnt | $77.19 | 5.61% | $1,123,614,322$1.12B | $19.6M | 14.56M qnt |
| 77 |  Renderrender | $2.03 | 12.49% | $1,054,040,605$1.05B | $96.43M | 518M render |
| 78 |  Flareflr | $0.01338 | 12.78% | $1,049,922,204$1.05B | $5.81M | 78.47B flr |
| 79 |  Dashdash | $78.93 | 17.23% | $985,680,995$985.68M | $312.3M | 12.49M dash |
| 80 |  Morphomorpho | $1.86 | 7.46% | $978,465,632$978.47M | $23.94M | 526.79M morpho |
| 81 |  First Digital USDfdusd | $0.9964 | 0.06% | $964,556,288$964.56M | $5.87B | 968.01M fdusd |
| 82 |  NEXOnexo | $0.9508 | 11.60% | $950,885,233$950.89M | $11.14M | 1B nexo |
| 83 |  Seisei | $0.1479 | 14.29% | $941,638,296$941.64M | $102.97M | 6.37B sei |
| 84 |  Data Networkdata | $2.76 | 26.01% | $913,748,917$913.75M | $54.27M | 330.73M data |
| 85 |  XDC Networkxdc | $0.04933 | 13.80% | $875,955,734$875.96M | $39.2M | 17.76B xdc |
| 86 |  Invesco Short Duration US Government Securities Fundustb | $10.90 | 0.08% | $860,817,035$860.82M | $0 | 79M ustb |
| 87 |  Artificial Superintelligence Alliancefet | $0.3301 | 5.67% | $857,604,903$857.6M | $320.82M | 2.6B fet |
| 88 |  Jupiterjup | $0.2623 | 20.95% | $843,144,675$843.14M | $33.43M | 3.21B jup |
| 89 |  Bonkbonk | $0.0₄1008 | 16.67% | $827,528,985$827.53M | $118.93M | 82.12T bonk |
| 90 |  Rainrain | $0.003483 | 5.20% | $825,484,374$825.48M | $7.45M | 237.03B rain |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.35 | 0.07% | $781,432,606$781.43M | $0 | 6.89M ousg |
| 92 |  PancakeSwapcake | $2.29 | 7.25% | $773,501,598$773.5M | $87.85M | 338.05M cake |
| 93 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | 0.13% | $760,592,292$760.59M | $0 | 750.24M jaaa |
| 94 |  Pudgy Penguinspengu | $0.01204 | 15.95% | $756,104,175$756.1M | $155.95M | 62.82B pengu |
| 95 |  Virtuals Protocolvirtual | $1.14 | 9.51% | $748,154,868$748.15M | $185.99M | 656.3M virtual |
| 96 |  Aerodrome Financeaero | $0.8082 | 17.31% | $734,049,165$734.05M | $57.35M | 908.3M aero |
| 97 |  Optimismop | $0.3747 | 6.09% | $710,726,558$710.73M | $92.71M | 1.9B op |
| 98 |  Ondo US Dollar Yieldusdy | $1.11 | 0.42% | $690,462,242$690.46M | $3.79M | 623.58M usdy |
| 99 |  Injectiveinj | $6.51 | 9.86% | $649,244,703$649.24M | $124.33M | 99.79M inj |
| 100 |  Celestiatia | $0.7716 | 15.91% | $648,605,146$648.61M | $76.34M | 840.56M tia |