Crypto Market on November 21, 2025
The 100 largest cryptocurrencies by market cap at the close of November 21, 2025 (UTC). Together they were worth $2.91T, -9.1% on the week before. Bitcoin led at $85,087.95.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $85,087.95 | 10.22% | $1,696,834,479,575$1.7T | $134.15B | 19.94M btc |
| 2 |  Ethereumeth | $2,763.90 | 11.38% | $333,625,188,128$333.63B | $49.47B | 120.71M eth |
| 3 |  Tetherusdt | $0.9996 | 0.06% | $184,706,618,174$184.71B | $189.24B | 184.78B usdt |
| 4 |  XRPxrp | $1.95 | 13.11% | $117,480,807,247$117.48B | $8.77B | 60.26B xrp |
| 5 |  BNBbnb | $830.05 | 9.37% | $114,396,433,398$114.4B | $4.42B | 137.82M bnb |
| 6 |  USDCusdc | $0.9997 | 0.00% | $74,040,828,444$74.04B | $11.57B | 74.06B usdc |
| 7 |  Solanasol | $128.57 | 7.49% | $71,838,401,977$71.84B | $10.31B | 558.74M sol |
| 8 |  TRONtrx | $0.2764 | 5.51% | $26,159,746,560$26.16B | $1.5B | 94.66B trx |
| 9 |  Dogecoindoge | $0.1402 | 11.09% | $21,289,835,510$21.29B | $3.58B | 151.86B doge |
| 10 |  Cardanoada | $0.409 | 17.90% | $14,972,190,121$14.97B | $1.93B | 36.61B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.76% | $14,204,428,116$14.2B | $21.41M | 13.79B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $57.10 | 9.08% | $12,250,302,382$12.25B | $316.74M | 214.55M wbt |
| 13 |  Bitcoin Cashbch | $533.60 | 11.10% | $10,644,605,015$10.64B | $830.15M | 19.95M bch |
| 14 |  Hyperliquidhype | $33.86 | 9.71% | $9,169,525,813$9.17B | $915.67M | 270.79M hype |
| 15 |  Zcashzec | $547.71 | 9.95% | $8,982,830,686$8.98B | $2.43B | 16.4M zec |
| 16 |  USDSusds | $0.9998 | 0.00% | $8,940,043,823$8.94B | $8.21M | 8.94B usds |
| 17 |  LEO Tokenleo | $9.42 | 2.39% | $8,689,048,417$8.69B | $1.33M | 922.16M leo |
| 18 |  Chainlinklink | $12.12 | 12.30% | $8,444,337,377$8.44B | $1.33B | 696.85M link |
| 19 |  Stellarxlm | $0.2316 | 10.72% | $7,473,024,581$7.47B | $300.44M | 32.27B xlm |
| 20 |  Ethena USDeusde | $0.9988 | 0.03% | $7,453,340,103$7.45B | $368.36M | 7.46B usde |
| 21 |  Litecoinltc | $82.59 | 15.40% | $6,324,786,313$6.32B | $1.06B | 76.58M ltc |
| 22 |  Moneroxmr | $335.77 | 14.31% | $6,193,572,742$6.19B | $219.71M | 18.45M xmr |
| 23 |  Avalancheavax | $13.30 | 12.12% | $5,704,511,990$5.7B | $707.14M | 428.87M avax |
| 24 |  Hederahbar | $0.1308 | 14.45% | $5,554,711,303$5.55B | $363.03M | 42.48B hbar |
| 25 |  Suisui | $1.39 | 20.17% | $5,121,719,888$5.12B | $1.61B | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅7846 | 12.73% | $4,625,568,704$4.63B | $227.03M | 589.55T shib |
| 27 |  Daidai | $0.999 | 0.07% | $4,403,215,821$4.4B | $225.99M | 4.41B dai |
| 28 |  Uniswapuni | $6.43 | 7.91% | $4,058,387,850$4.06B | $816.51M | 631.25M uni |
| 29 |  World Liberty Financialwlfi | $0.1451 | 1.79% | $3,950,628,150$3.95B | $339.73M | 27.22B wlfi |
| 30 |  Polkadotdot | $2.35 | 16.57% | $3,843,909,619$3.84B | $326.21M | 1.64B dot |
| 31 |  Gram (prev. Toncoin)gram | $1.52 | 16.27% | $3,795,394,956$3.8B | $208.97M | 2.49B gram |
| 32 |  Cronoscro | $0.09905 | 12.82% | $3,693,944,988$3.69B | $43.46M | 37.29B cro |
| 33 |  PayPal USDpyusd | $1.00 | 0.00% | $3,610,313,414$3.61B | $223.29M | 3.61B pyusd |
| 34 |  MemeCorem | $2.03 | 10.81% | $3,453,701,138$3.45B | $25.71M | 1.7B m |
| 35 |  Mantlemnt | $0.9469 | 19.32% | $3,082,575,759$3.08B | $154.19M | 3.26B mnt |
| 36 |  Cantoncc | $0.08177 | 30.89% | $2,861,986,800$2.86B | $70.77M | 35B cc |
| 37 |  USD1usd1 | $0.9992 | 0.10% | $2,701,235,400$2.7B | $486.87M | 2.7B usd1 |
| 38 |  Bittensortao | $279.90 | 16.50% | $2,686,337,865$2.69B | $328.38M | 9.6M tao |
| 39 |  Asteraster | $1.21 | 9.96% | $2,450,610,783$2.45B | $1.11B | 2.02B aster |
| 40 |  Aaveaave | $157.68 | 9.32% | $2,389,584,536$2.39B | $414.99M | 15.15M aave |
| 41 |  NEAR Protocolnear | $1.86 | 20.98% | $2,385,230,612$2.39B | $518.87M | 1.28B near |
| 42 |  Bitget Tokenbgb | $3.40 | 11.43% | $2,376,392,851$2.38B | $87.76M | 699.41M bgb |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,327,567,190$2.33B | $0 | 2.33B buidl |
| 44 |  Internet Computericp | $4.30 | 20.15% | $2,321,918,044$2.32B | $296.79M | 539.89M icp |
| 45 |  Falcon USDusdf | $0.9975 | 0.14% | $2,183,342,967$2.18B | $4.29M | 2.19B usdf |
| 46 |  Tether Goldxaut | $4,050.98 | 0.53% | $2,114,913,727$2.11B | $479.11M | 522.07K xaut |
| 47 |  Ethereum Classicetc | $13.55 | 7.99% | $2,093,288,608$2.09B | $123.72M | 154.51M etc |
| 48 |  OKBokb | $99.16 | 10.18% | $2,080,330,010$2.08B | $97.6M | 20.98M okb |
| 49 |  Pi Networkpi | $0.234 | 8.68% | $1,944,397,671$1.94B | $60.08M | 8.31B pi |
| 50 |  Ethenaena | $0.2371 | 14.26% | $1,761,308,336$1.76B | $370.01M | 7.43B ena |
| 51 |  Aptosapt | $2.40 | 17.76% | $1,754,604,293$1.75B | $525.71M | 732.02M apt |
| 52 |  Pepepepe | $0.0₅4115 | 16.08% | $1,729,715,458$1.73B | $681.07M | 420.38T pepe |
| 53 |  Pump.funpump | $0.002742 | 21.42% | $1,621,338,194$1.62B | $247.08M | 591.21B pump |
| 54 |  HTX DAOhtx | $0.0₅1717 | 4.47% | $1,596,818,814$1.6B | $15.45M | 930.14T htx |
| 55 |  KuCoinkcs | $11.47 | 6.08% | $1,487,473,283$1.49B | $11.47M | 129.71M kcs |
| 56 |  Ondoondo | $0.4661 | 19.16% | $1,473,377,310$1.47B | $164.95M | 3.16B ondo |
| 57 |  POL (ex-MATIC)pol | $0.1324 | 12.88% | $1,397,468,269$1.4B | $136.93M | 10.55B pol |
| 58 |  Worldcoinwld | $0.5927 | 15.96% | $1,384,253,121$1.38B | $241.64M | 2.34B wld |
| 59 |  PAX Goldpaxg | $4,062.76 | 0.17% | $1,356,155,637$1.36B | $424.69M | 333.8K paxg |
| 60 |  USDtbusdtb | $0.9999 | 0.07% | $1,337,110,106$1.34B | $3.85M | 1.34B usdtb |
| 61 |  Provenance Blockchainhash | $0.02423 | 14.64% | $1,335,140,350$1.34B | $33.19K | 55.11B hash |
| 62 |  BFUSDbfusd | $0.9994 | 0.00% | $1,319,242,517$1.32B | $45.31M | 1.32B bfusd |
| 63 |  Official Trumptrump | $6.27 | 12.92% | $1,253,816,760$1.25B | $651M | 200.07M trump |
| 64 |  Cosmos Hubatom | $2.51 | 10.23% | $1,205,921,615$1.21B | $101.41M | 479.54M atom |
| 65 |  Algorandalgo | $0.1369 | 14.83% | $1,204,097,877$1.2B | $104.06M | 8.8B algo |
| 66 |  Filecoinfil | $1.66 | 16.68% | $1,195,327,179$1.2B | $367.35M | 720.05M fil |
| 67 |  Circle USYCusyc | $1.11 | — | $1,181,890,596$1.18B | $553.34K | 1.07B usyc |
| 68 |  Ripple USDrlusd | $0.9999 | 0.05% | $1,156,326,547$1.16B | $192.68M | 1.16B rlusd |
| 69 |  Global Dollarusdg | $0.9996 | 0.01% | $1,156,214,555$1.16B | $74.97M | 1.16B usdg |
| 70 |  Gategt | $9.79 | 9.00% | $1,148,775,016$1.15B | $9.95M | 117.34M gt |
| 71 |  Arbitrumarb | $0.2019 | 15.15% | $1,133,804,973$1.13B | $312.68M | 5.62B arb |
| 72 |  VeChainvet | $0.01283 | 17.23% | $1,102,763,847$1.1B | $49.8M | 85.99B vet |
| 73 |  Quantqnt | $71.61 | 11.94% | $1,041,830,395$1.04B | $30.49M | 14.55M qnt |
| 74 |  Kaspakas | $0.03862 | 13.34% | $1,033,756,995$1.03B | $66.58M | 26.77B kas |
| 75 |  Skysky | $0.04408 | 12.98% | $1,008,917,402$1.01B | $23.33M | 22.89B sky |
| 76 |  Flareflr | $0.01261 | 9.66% | $990,108,593$990.11M | $11.91M | 78.54B flr |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $10.90 | 0.07% | $968,842,686$968.84M | $0 | 88.89M ustb |
| 78 |  First Digital USDfdusd | $0.9969 | 0.03% | $941,429,160$941.43M | $3.19B | 944.32M fdusd |
| 79 |  Starknetstrk | $0.2058 | 20.94% | $932,361,283$932.36M | $836.61M | 4.53B strk |
| 80 |  XDC Networkxdc | $0.04979 | 3.26% | $922,018,940$922.02M | $53.85M | 18.52B xdc |
| 81 |  NEXOnexo | $0.9052 | 9.98% | $904,879,308$904.88M | $17.29M | 999.65M nexo |
| 82 |  Renderrender | $1.69 | 19.36% | $876,861,509$876.86M | $138.24M | 518.62M render |
| 83 |  Rainrain | $0.0036 | 10.74% | $855,350,844$855.35M | $9.42M | 237.61B rain |
| 84 |  Seisei | $0.1325 | 17.06% | $843,585,931$843.59M | $154.75M | 6.37B sei |
| 85 |  Morphomorpho | $1.51 | 24.48% | $798,487,996$798.49M | $35.35M | 528.52M morpho |
| 86 |  Data Networkdata | $2.38 | 21.16% | $789,383,375$789.38M | $45.88M | 331.14M data |
| 87 |  Jupiterjup | $0.2413 | 13.66% | $776,886,537$776.89M | $53.69M | 3.22B jup |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.38 | 0.07% | $776,604,219$776.6M | $0 | 6.85M ousg |
| 89 |  Artificial Superintelligence Alliancefet | $0.2944 | 8.58% | $765,577,065$765.58M | $251.04M | 2.6B fet |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | 0.10% | $760,920,895$760.92M | $0 | 750.24M jaaa |
| 91 |  Dashdash | $60.34 | 19.07% | $752,183,543$752.18M | $283.88M | 12.47M dash |
| 92 |  Bonkbonk | $0.0₅8853 | 19.57% | $729,274,028$729.27M | $209.62M | 82.38T bonk |
| 93 |  PancakeSwapcake | $2.07 | 11.34% | $701,634,219$701.63M | $151.17M | 338.16M cake |
| 94 |  Ondo US Dollar Yieldusdy | $1.11 | 0.55% | $688,577,117$688.58M | $525.85K | 622.91M usdy |
| 95 |  Pudgy Penguinspengu | $0.0105 | 18.72% | $660,409,062$660.41M | $302.87M | 62.9B pengu |
| 96 |  USDaiusdai | $0.9996 | 0.31% | $628,659,208$628.66M | $12.17M | 628.9M usdai |
| 97 |  Beldexbdx | $0.08231 | 0.20% | $615,700,147$615.7M | $11.24M | 7.48B bdx |
| 98 |  Aerodrome Financeaero | $0.6664 | 19.14% | $602,571,678$602.57M | $74.07M | 904.17M aero |
| 99 |  Virtuals Protocolvirtual | $0.9146 | 22.12% | $600,046,642$600.05M | $217.28M | 656.1M virtual |
| 100 |  Optimismop | $0.3076 | 18.92% | $582,685,832$582.69M | $187.87M | 1.89B op |