Crypto Market on November 18, 2025
The 100 largest cryptocurrencies by market cap at the close of November 18, 2025 (UTC). Together they were worth $3.17T, -8.0% on the week before. Bitcoin led at $92,903.18.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $92,903.18 | 9.90% | $1,852,965,766,035$1.85T | $103.82B | 19.95M btc |
| 2 |  Ethereumeth | $3,121.51 | 8.62% | $376,627,472,215$376.63B | $39.77B | 120.66M eth |
| 3 |  Tetherusdt | $0.9995 | 0.01% | $183,757,335,084$183.76B | $135.81B | 183.85B usdt |
| 4 |  XRPxrp | $2.22 | 7.30% | $133,272,649,840$133.27B | $5.58B | 60.14B xrp |
| 5 |  BNBbnb | $930.68 | 2.82% | $128,404,527,324$128.4B | $3.06B | 137.97M bnb |
| 6 |  Solanasol | $140.62 | 9.08% | $77,944,679,243$77.94B | $7.71B | 554.29M sol |
| 7 |  USDCusdc | $0.9997 | 0.01% | $74,880,638,457$74.88B | $10.6B | 74.9B usdc |
| 8 |  TRONtrx | $0.2902 | 2.21% | $27,473,583,530$27.47B | $1.03B | 94.66B trx |
| 9 |  Dogecoindoge | $0.1616 | 6.08% | $24,530,323,363$24.53B | $2.39B | 151.76B doge |
| 10 |  Cardanoada | $0.4749 | 14.53% | $17,368,313,670$17.37B | $1.24B | 36.57B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.58% | $14,139,746,999$14.14B | $36.96M | 13.71B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $61.39 | 13.70% | $13,162,957,466$13.16B | $261.5M | 214.42M wbt |
| 13 |  Hyperliquidhype | $38.69 | 0.10% | $10,477,734,620$10.48B | $666.1M | 270.83M hype |
| 14 |  Bitcoin Cashbch | $522.81 | 3.46% | $10,438,726,133$10.44B | $536.08M | 19.97M bch |
| 15 |  Zcashzec | $624.24 | 39.97% | $10,220,964,896$10.22B | $2.44B | 16.37M zec |
| 16 |  Chainlinklink | $13.78 | 9.95% | $9,609,440,311$9.61B | $828.36M | 697.57M link |
| 17 |  USDSusds | $0.9997 | 0.06% | $9,236,407,994$9.24B | $6.34M | 9.24B usds |
| 18 |  LEO Tokenleo | $9.52 | 3.01% | $8,779,381,603$8.78B | $930.84K | 922.24M leo |
| 19 |  Stellarxlm | $0.2559 | 9.11% | $8,236,715,026$8.24B | $189.15M | 32.19B xlm |
| 20 |  Ethena USDeusde | $0.9991 | 0.05% | $7,815,778,353$7.82B | $174.8M | 7.82B usde |
| 21 |  Moneroxmr | $403.39 | 8.92% | $7,448,545,961$7.45B | $201.58M | 18.47M xmr |
| 22 |  Litecoinltc | $95.55 | 4.11% | $7,313,682,023$7.31B | $838.22M | 76.55M ltc |
| 23 |  Hederahbar | $0.1505 | 15.32% | $6,388,137,492$6.39B | $254.22M | 42.45B hbar |
| 24 |  Avalancheavax | $14.56 | 14.37% | $6,248,788,432$6.25B | $554.69M | 429.13M avax |
| 25 |  Suisui | $1.67 | 17.02% | $6,135,766,008$6.14B | $910.79M | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅8865 | 8.16% | $5,224,239,689$5.22B | $146.91M | 589.28T shib |
| 27 |  Uniswapuni | $7.48 | 9.25% | $4,717,242,107$4.72B | $861.37M | 630.45M uni |
| 28 |  Daidai | $1.00 | 0.06% | $4,533,106,333$4.53B | $147.67M | 4.53B dai |
| 29 |  Polkadotdot | $2.75 | 9.96% | $4,506,434,497$4.51B | $251.43M | 1.64B dot |
| 30 |  Gram (prev. Toncoin)gram | $1.79 | 11.69% | $4,463,765,112$4.46B | $149.39M | 2.49B gram |
| 31 |  Cronoscro | $0.1145 | 8.60% | $4,253,520,975$4.25B | $42.87M | 37.15B cro |
| 32 |  Cantoncc | $0.109 | 7.43% | $3,853,037,443$3.85B | $32.7M | 35.35B cc |
| 33 |  World Liberty Financialwlfi | $0.1405 | 6.42% | $3,827,341,900$3.83B | $173.16M | 27.25B wlfi |
| 34 |  MemeCorem | $2.11 | 13.09% | $3,610,180,014$3.61B | $18.07M | 1.71B m |
| 35 |  Mantlemnt | $1.11 | 10.28% | $3,605,946,440$3.61B | $109.42M | 3.25B mnt |
| 36 |  PayPal USDpyusd | $1.00 | 0.03% | $3,526,920,598$3.53B | $161.41M | 3.53B pyusd |
| 37 |  Bittensortao | $331.80 | 8.85% | $3,184,939,221$3.18B | $227.97M | 9.6M tao |
| 38 |  NEAR Protocolnear | $2.28 | 10.76% | $2,916,043,574$2.92B | $513.13M | 1.28B near |
| 39 |  Asteraster | $1.38 | 27.21% | $2,781,789,124$2.78B | $1.18B | 2.02B aster |
| 40 |  USD1usd1 | $0.999 | 0.03% | $2,756,592,396$2.76B | $479.98M | 2.76B usd1 |
| 41 |  Internet Computericp | $5.09 | 14.80% | $2,751,694,639$2.75B | $623.13M | 540.45M icp |
| 42 |  Aaveaave | $178.11 | 14.17% | $2,699,579,783$2.7B | $365.04M | 15.16M aave |
| 43 |  Bitget Tokenbgb | $3.70 | 9.66% | $2,591,994,788$2.59B | $78.33M | 700.69M bgb |
| 44 |  OKBokb | $113.60 | 7.15% | $2,382,280,682$2.38B | $51.06M | 20.97M okb |
| 45 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,325,458,090$2.33B | $0 | 2.33B buidl |
| 46 |  Ethereum Classicetc | $14.65 | 6.20% | $2,259,930,690$2.26B | $79.87M | 154.28M etc |
| 47 |  Falcon USDusdf | $0.9978 | 0.28% | $2,160,949,788$2.16B | $2.65M | 2.17B usdf |
| 48 |  Aptosapt | $2.91 | 5.56% | $2,133,251,345$2.13B | $202.36M | 732.71M apt |
| 49 |  Tether Goldxaut | $4,060.48 | 1.39% | $2,120,248,732$2.12B | $328.84M | 522.17K xaut |
| 50 |  Ethenaena | $0.2772 | 10.59% | $2,056,708,647$2.06B | $358.97M | 7.42B ena |
| 51 |  Pepepepe | $0.0₅4863 | 16.70% | $2,046,632,174$2.05B | $351.73M | 420.84T pepe |
| 52 |  Pi Networkpi | $0.2284 | 2.42% | $1,895,908,408$1.9B | $23.02M | 8.3B pi |
| 53 |  Pump.funpump | $0.003122 | 23.83% | $1,848,342,577$1.85B | $277.03M | 591.98B pump |
| 54 |  Ondoondo | $0.5455 | 15.97% | $1,722,671,000$1.72B | $87.01M | 3.16B ondo |
| 55 |  HTX DAOhtx | $0.0₅1788 | 1.77% | $1,662,689,875$1.66B | $8.32M | 929.77T htx |
| 56 |  Worldcoinwld | $0.6859 | 11.07% | $1,598,031,406$1.6B | $136.03M | 2.33B wld |
| 57 |  KuCoinkcs | $12.17 | 6.08% | $1,578,987,987$1.58B | $7.51M | 129.76M kcs |
| 58 |  POL (ex-MATIC)pol | $0.1492 | 12.85% | $1,572,635,976$1.57B | $122.21M | 10.54B pol |
| 59 |  Provenance Blockchainhash | $0.02863 | 5.63% | $1,467,393,675$1.47B | $10.96K | 51.26B hash |
| 60 |  Official Trumptrump | $7.13 | 9.62% | $1,425,850,761$1.43B | $455.84M | 200M trump |
| 61 |  Filecoinfil | $1.98 | 11.06% | $1,425,343,881$1.43B | $631.62M | 718.71M fil |
| 62 |  Algorandalgo | $0.1568 | 11.82% | $1,379,271,430$1.38B | $60.77M | 8.8B algo |
| 63 |  PAX Goldpaxg | $4,064.76 | 1.51% | $1,355,211,113$1.36B | $208.31M | 333.41K paxg |
| 64 |  USDtbusdtb | $0.9996 | 0.06% | $1,333,930,876$1.33B | $3.76M | 1.33B usdtb |
| 65 |  Cosmos Hubatom | $2.76 | 6.24% | $1,320,544,630$1.32B | $83.3M | 478.77M atom |
| 66 |  BFUSDbfusd | $0.9995 | 0.01% | $1,319,306,028$1.32B | $26.12M | 1.32B bfusd |
| 67 |  Arbitrumarb | $0.2372 | 13.89% | $1,305,696,604$1.31B | $179.44M | 5.5B arb |
| 68 |  VeChainvet | $0.01487 | 12.16% | $1,278,895,327$1.28B | $32.7M | 85.98B vet |
| 69 |  Gategt | $10.89 | 7.60% | $1,277,598,227$1.28B | $3.52M | 117.3M gt |
| 70 |  Quantqnt | $81.23 | 1.48% | $1,179,868,713$1.18B | $24.4M | 14.52M qnt |
| 71 |  Skysky | $0.05148 | 1.90% | $1,178,618,586$1.18B | $13.82M | 22.89B sky |
| 72 |  Kaspakas | $0.04328 | 12.36% | $1,158,694,556$1.16B | $51.91M | 26.77B kas |
| 73 |  Global Dollarusdg | $0.9996 | 0.02% | $1,133,980,276$1.13B | $53.14M | 1.13B usdg |
| 74 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,119,911,321$1.12B | $144.31M | 1.12B rlusd |
| 75 |  Circle USYCusyc | $1.11 | — | $1,075,039,167$1.08B | $1.19M | 972.64M usyc |
| 76 |  Flareflr | $0.0137 | 11.48% | $1,074,411,024$1.07B | $6.86M | 78.42B flr |
| 77 |  Renderrender | $2.07 | 10.84% | $1,069,408,556$1.07B | $107.2M | 517.38M render |
| 78 |  Morphomorpho | $1.89 | 5.23% | $994,956,801$994.96M | $29.37M | 527.49M morpho |
| 79 |  NEXOnexo | $0.9799 | 9.37% | $977,883,680$977.88M | $20.7M | 997.95M nexo |
| 80 |  Dashdash | $77.27 | 14.72% | $964,448,745$964.45M | $346.35M | 12.48M dash |
| 81 |  First Digital USDfdusd | $1.00 | 0.31% | $960,945,458$960.95M | $2.77B | 960.59M fdusd |
| 82 |  Seisei | $0.1507 | 13.79% | $959,184,571$959.18M | $117.65M | 6.36B sei |
| 83 |  Data Networkdata | $2.85 | 19.65% | $942,381,757$942.38M | $39.94M | 330.68M data |
| 84 |  Starknetstrk | $0.2047 | 40.44% | $930,470,273$930.47M | $542.98M | 4.55B strk |
| 85 |  XDC Networkxdc | $0.05169 | 12.58% | $917,626,368$917.63M | $44.63M | 17.75B xdc |
| 86 |  Invesco Short Duration US Government Securities Fundustb | $10.90 | 0.10% | $886,253,043$886.25M | $0 | 81.34M ustb |
| 87 |  Bonkbonk | $0.0₄1047 | 14.83% | $861,115,474$861.12M | $111.5M | 82.23T bonk |
| 88 |  Jupiterjup | $0.2666 | 20.49% | $857,129,499$857.13M | $35.03M | 3.21B jup |
| 89 |  Rainrain | $0.003451 | 3.86% | $819,276,425$819.28M | $6.9M | 237.42B rain |
| 90 |  PancakeSwapcake | $2.39 | 5.28% | $808,214,107$808.21M | $100.39M | 338.13M cake |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.34 | 0.07% | $782,541,442$782.54M | $0 | 6.9M ousg |
| 92 |  Artificial Superintelligence Alliancefet | $0.3002 | 9.19% | $781,576,603$781.58M | $234.17M | 2.6B fet |
| 93 |  Pudgy Penguinspengu | $0.01234 | 15.84% | $775,268,130$775.27M | $152.06M | 62.8B pengu |
| 94 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | — | $760,564,533$760.56M | $0 | 750.24M jaaa |
| 95 |  Aerodrome Financeaero | $0.8361 | 24.38% | $756,354,347$756.35M | $69.56M | 904.61M aero |
| 96 |  Virtuals Protocolvirtual | $1.14 | 15.00% | $746,687,411$746.69M | $151.85M | 657.87M virtual |
| 97 |  Immutableimx | $0.3796 | 10.95% | $744,820,037$744.82M | $25.17M | 1.96B imx |
| 98 |  Optimismop | $0.3803 | 6.43% | $721,347,717$721.35M | $113.72M | 1.9B op |
| 99 |  Ondo US Dollar Yieldusdy | $1.11 | 0.24% | $692,528,744$692.53M | $1.03M | 623.63M usdy |
| 100 |  Celestiatia | $0.79 | 16.98% | $664,752,338$664.75M | $72.66M | 841.42M tia |