Crypto Market on November 17, 2025
The 100 largest cryptocurrencies by market cap at the close of November 17, 2025 (UTC). Together they were worth $3.12T, -12.3% on the week before. Bitcoin led at $92,100.36.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $92,100.36 | 13.07% | $1,836,812,997,467$1.84T | $95.88B | 19.94M btc |
| 2 |  Ethereumeth | $3,026.22 | 15.14% | $365,025,720,800$365.03B | $38.55B | 120.62M eth |
| 3 |  Tetherusdt | $0.999 | 0.06% | $183,850,936,710$183.85B | $135.72B | 184.03B usdt |
| 4 |  XRPxrp | $2.16 | 14.43% | $130,081,429,568$130.08B | $5.92B | 60.19B xrp |
| 5 |  BNBbnb | $906.02 | 8.66% | $124,884,612,741$124.88B | $3.26B | 137.84M bnb |
| 6 |  USDCusdc | $0.9997 | 0.01% | $74,895,173,767$74.9B | $20.28B | 74.92B usdc |
| 7 |  Solanasol | $130.81 | 21.85% | $72,513,999,608$72.51B | $7.51B | 554.36M sol |
| 8 |  TRONtrx | $0.2914 | 1.65% | $27,576,191,043$27.58B | $987.56M | 94.64B trx |
| 9 |  Dogecoindoge | $0.1519 | 16.49% | $23,053,668,454$23.05B | $2.72B | 151.81B doge |
| 10 |  Cardanoada | $0.4656 | 21.40% | $16,995,815,502$17B | $1.32B | 36.51B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.22% | $14,028,277,682$14.03B | $13.75M | 13.64B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $51.09 | 7.32% | $10,972,742,839$10.97B | $144.53M | 214.78M wbt |
| 13 |  Hyperliquidhype | $39.03 | 6.05% | $10,547,067,695$10.55B | $417.18M | 270.25M hype |
| 14 |  Zcashzec | $613.61 | 17.31% | $10,051,287,265$10.05B | $2.34B | 16.38M zec |
| 15 |  Bitcoin Cashbch | $490.28 | 5.21% | $9,787,146,401$9.79B | $298.39M | 19.96M bch |
| 16 |  Chainlinklink | $13.31 | 18.63% | $9,264,667,310$9.26B | $869.83M | 696.04M link |
| 17 |  USDSusds | $0.9995 | 0.04% | $9,242,058,871$9.24B | $25.17M | 9.25B usds |
| 18 |  LEO Tokenleo | $9.16 | 0.28% | $8,446,220,881$8.45B | $751.29K | 922.22M leo |
| 19 |  Stellarxlm | $0.2468 | 17.84% | $7,940,510,156$7.94B | $215.71M | 32.18B xlm |
| 20 |  Ethena USDeusde | $0.9986 | 0.03% | $7,837,717,256$7.84B | $292.25M | 7.85B usde |
| 21 |  Moneroxmr | $406.15 | 4.85% | $7,493,715,051$7.49B | $203.36M | 18.45M xmr |
| 22 |  Litecoinltc | $91.17 | 12.59% | $6,979,902,448$6.98B | $785.44M | 76.56M ltc |
| 23 |  Avalancheavax | $14.50 | 20.20% | $6,215,781,349$6.22B | $620.71M | 428.66M avax |
| 24 |  Hederahbar | $0.1456 | 24.95% | $6,181,290,986$6.18B | $291.01M | 42.46B hbar |
| 25 |  Suisui | $1.62 | 25.31% | $5,941,409,769$5.94B | $1.15B | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅8574 | 15.51% | $5,051,315,609$5.05B | $151.89M | 589.17T shib |
| 27 |  Uniswapuni | $7.40 | 21.38% | $4,661,401,949$4.66B | $1.4B | 629.94M uni |
| 28 |  Daidai | $0.9998 | 0.00% | $4,504,495,676$4.5B | $129.49M | 4.51B dai |
| 29 |  Gram (prev. Toncoin)gram | $1.76 | 17.92% | $4,363,892,224$4.36B | $153.87M | 2.49B gram |
| 30 |  Polkadotdot | $2.66 | 18.48% | $4,352,329,774$4.35B | $264.2M | 1.64B dot |
| 31 |  Cantoncc | $0.1126 | 4.68% | $3,957,135,943$3.96B | $50.68M | 35.16B cc |
| 32 |  Cronoscro | $0.1039 | 23.87% | $3,876,179,890$3.88B | $38.1M | 37.29B cro |
| 33 |  World Liberty Financialwlfi | $0.137 | 11.26% | $3,733,151,286$3.73B | $183.76M | 27.26B wlfi |
| 34 |  MemeCorem | $2.12 | 11.20% | $3,615,349,419$3.62B | $18.57M | 1.71B m |
| 35 |  Mantlemnt | $1.10 | 16.22% | $3,597,256,507$3.6B | $96.54M | 3.26B mnt |
| 36 |  PayPal USDpyusd | $1.00 | 0.03% | $3,432,150,564$3.43B | $214.57M | 3.43B pyusd |
| 37 |  Bittensortao | $312.45 | 19.35% | $2,996,430,970$3B | $202.98M | 9.59M tao |
| 38 |  Internet Computericp | $5.50 | 19.25% | $2,973,526,287$2.97B | $585.75M | 540.79M icp |
| 39 |  NEAR Protocolnear | $2.26 | 18.99% | $2,891,096,624$2.89B | $461.42M | 1.28B near |
| 40 |  USD1usd1 | $0.9988 | 0.04% | $2,791,181,382$2.79B | $452.83M | 2.79B usd1 |
| 41 |  Bitget Tokenbgb | $3.73 | 8.86% | $2,611,456,691$2.61B | $78.03M | 700M bgb |
| 42 |  Aaveaave | $168.79 | 26.08% | $2,558,416,436$2.56B | $375.25M | 15.16M aave |
| 43 |  Asteraster | $1.18 | 8.31% | $2,378,082,729$2.38B | $984.45M | 2.02B aster |
| 44 |  OKBokb | $112.36 | 11.94% | $2,358,624,769$2.36B | $43.35M | 20.99M okb |
| 45 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,325,217,369$2.33B | $0 | 2.33B buidl |
| 46 |  Ethereum Classicetc | $14.27 | 13.45% | $2,203,310,706$2.2B | $95.11M | 154.37M etc |
| 47 |  Falcon USDusdf | $0.9977 | 0.25% | $2,107,083,074$2.11B | $933.75K | 2.11B usdf |
| 48 |  Tether Goldxaut | $4,020.95 | 2.04% | $2,099,084,446$2.1B | $310.14M | 522.04K xaut |
| 49 |  Aptosapt | $2.75 | 16.62% | $2,005,369,154$2.01B | $364.08M | 730.06M apt |
| 50 |  Pepepepe | $0.0₅4711 | 24.24% | $1,980,997,494$1.98B | $387.93M | 420.54T pepe |
| 51 |  Ethenaena | $0.2593 | 23.65% | $1,923,591,774$1.92B | $321.05M | 7.42B ena |
| 52 |  Pi Networkpi | $0.226 | 2.77% | $1,879,172,898$1.88B | $28.14M | 8.32B pi |
| 53 |  Pump.funpump | $0.002886 | 35.88% | $1,699,570,839$1.7B | $266.85M | 588.91B pump |
| 54 |  Ondoondo | $0.5307 | 23.37% | $1,674,274,166$1.67B | $77.5M | 3.16B ondo |
| 55 |  HTX DAOhtx | $0.0₅1785 | 1.33% | $1,660,834,043$1.66B | $13.31M | 930.24T htx |
| 56 |  KuCoinkcs | $11.94 | 9.01% | $1,547,898,278$1.55B | $8.24M | 129.65M kcs |
| 57 |  POL (ex-MATIC)pol | $0.1445 | 20.88% | $1,522,671,339$1.52B | $120.4M | 10.54B pol |
| 58 |  Worldcoinwld | $0.6511 | 21.57% | $1,517,636,142$1.52B | $133.72M | 2.33B wld |
| 59 |  Provenance Blockchainhash | $0.02923 | 2.94% | $1,497,142,674$1.5B | $7.42K | 51.22B hash |
| 60 |  Filecoinfil | $2.02 | 20.51% | $1,451,736,984$1.45B | $499.97M | 718.23M fil |
| 61 |  Official Trumptrump | $6.91 | 21.96% | $1,381,005,946$1.38B | $502.87M | 200M trump |
| 62 |  PAX Goldpaxg | $4,023.21 | 2.15% | $1,341,659,476$1.34B | $234.72M | 333.48K paxg |
| 63 |  Algorandalgo | $0.1523 | 19.32% | $1,337,676,001$1.34B | $69.1M | 8.78B algo |
| 64 |  USDtbusdtb | $0.9995 | 0.08% | $1,333,309,214$1.33B | $10.23M | 1.33B usdtb |
| 65 |  BFUSDbfusd | $0.999 | 0.05% | $1,318,665,949$1.32B | $19.53M | 1.32B bfusd |
| 66 |  Cosmos Hubatom | $2.70 | 13.07% | $1,292,401,009$1.29B | $84.33M | 478.59M atom |
| 67 |  Gategt | $10.82 | 11.69% | $1,268,715,643$1.27B | $6.53M | 117.26M gt |
| 68 |  Arbitrumarb | $0.2266 | 26.10% | $1,248,685,754$1.25B | $183.94M | 5.51B arb |
| 69 |  VeChainvet | $0.01442 | 16.91% | $1,240,245,735$1.24B | $34.54M | 86B vet |
| 70 |  Quantqnt | $79.37 | 5.85% | $1,153,509,976$1.15B | $23.14M | 14.53M qnt |
| 71 |  Kaspakas | $0.04262 | 18.93% | $1,141,455,864$1.14B | $45.3M | 26.78B kas |
| 72 |  Ripple USDrlusd | $0.9997 | 0.02% | $1,120,079,658$1.12B | $124.89M | 1.12B rlusd |
| 73 |  Skysky | $0.04875 | 14.77% | $1,114,090,635$1.11B | $12.21M | 22.85B sky |
| 74 |  Global Dollarusdg | $0.9999 | 0.01% | $1,099,707,977$1.1B | $39.92M | 1.1B usdg |
| 75 |  Flareflr | $0.01377 | 15.20% | $1,079,562,854$1.08B | $8.02M | 78.39B flr |
| 76 |  Circle USYCusyc | $1.11 | — | $1,077,182,178$1.08B | $56.2K | 973.34M usyc |
| 77 |  Dashdash | $81.88 | 12.29% | $1,021,854,720$1.02B | $492.06M | 12.48M dash |
| 78 |  Renderrender | $1.93 | 23.37% | $1,000,945,967$1B | $85.1M | 518.75M render |
| 79 |  First Digital USDfdusd | $0.9963 | 0.08% | $965,328,585$965.33M | $2.5B | 968.92M fdusd |
| 80 |  Morphomorpho | $1.81 | 10.01% | $956,512,261$956.51M | $29.33M | 527.39M morpho |
| 81 |  NEXOnexo | $0.9539 | 13.35% | $953,602,277$953.6M | $16.97M | 999.64M nexo |
| 82 |  Seisei | $0.148 | 21.98% | $941,920,697$941.92M | $101.5M | 6.37B sei |
| 83 |  Data Networkdata | $2.76 | 29.34% | $910,104,155$910.1M | $47.37M | 329.97M data |
| 84 |  XDC Networkxdc | $0.05019 | 17.32% | $891,899,149$891.9M | $40.03M | 17.77B xdc |
| 85 |  Starknetstrk | $0.1948 | 17.31% | $886,998,371$887M | $539.56M | 4.55B strk |
| 86 |  Invesco Short Duration US Government Securities Fundustb | $10.89 | 0.07% | $857,701,759$857.7M | $0 | 78.74M ustb |
| 87 |  Jupiterjup | $0.2619 | 28.25% | $842,675,639$842.68M | $34.84M | 3.22B jup |
| 88 |  Bonkbonk | $0.0₄1011 | 25.08% | $830,920,731$830.92M | $146.02M | 82.21T bonk |
| 89 |  Rainrain | $0.003417 | 0.85% | $809,569,103$809.57M | $6.98M | 236.95B rain |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.32 | 0.07% | $782,462,004$782.46M | $0 | 6.9M ousg |
| 91 |  PancakeSwapcake | $2.31 | 12.27% | $781,330,304$781.33M | $107.32M | 338.11M cake |
| 92 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | — | $760,424,989$760.42M | $0 | 750.24M jaaa |
| 93 |  Pudgy Penguinspengu | $0.01201 | 26.31% | $754,909,706$754.91M | $148.69M | 62.87B pengu |
| 94 |  Immutableimx | $0.364 | 22.68% | $713,959,440$713.96M | $32.03M | 1.96B imx |
| 95 |  Aerodrome Financeaero | $0.7742 | 34.83% | $701,419,203$701.42M | $67.62M | 906M aero |
| 96 |  Virtuals Protocolvirtual | $1.06 | 27.66% | $696,833,455$696.83M | $181.06M | 656.44M virtual |
| 97 |  Artificial Superintelligence Alliancefet | $0.2672 | 24.03% | $694,286,138$694.29M | $131.64M | 2.6B fet |
| 98 |  Optimismop | $0.3647 | 17.88% | $691,326,753$691.33M | $114.71M | 1.9B op |
| 99 |  Ondo US Dollar Yieldusdy | $1.10 | 0.46% | $688,516,036$688.52M | $195.96K | 623.6M usdy |
| 100 |  Celestiatia | $0.7866 | 24.51% | $660,280,307$660.28M | $75.09M | 839.46M tia |