Crypto Market on November 16, 2025
The 100 largest cryptocurrencies by market cap at the close of November 16, 2025 (UTC). Together they were worth $3.19T, -9.4% on the week before. Bitcoin led at $94,188.28.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $94,188.28 | 9.96% | $1,879,821,625,636$1.88T | $72.74B | 19.96M btc |
| 2 |  Ethereumeth | $3,091.91 | 13.61% | $373,455,751,267$373.46B | $30.6B | 120.79M eth |
| 3 |  Tetherusdt | $0.9995 | 0.05% | $183,930,324,432$183.93B | $100.42B | 184.03B usdt |
| 4 |  XRPxrp | $2.21 | 6.18% | $133,377,895,604$133.38B | $4.14B | 60.22B xrp |
| 5 |  BNBbnb | $926.05 | 7.04% | $127,729,564,945$127.73B | $1.91B | 137.93M bnb |
| 6 |  Solanasol | $137.14 | 16.59% | $76,130,695,569$76.13B | $4.92B | 555.14M sol |
| 7 |  USDCusdc | $0.9998 | 0.00% | $74,859,726,341$74.86B | $6.96B | 74.87B usdc |
| 8 |  TRONtrx | $0.2921 | 0.51% | $27,668,195,927$27.67B | $939.85M | 94.71B trx |
| 9 |  Dogecoindoge | $0.1585 | 11.45% | $24,085,288,390$24.09B | $1.7B | 151.98B doge |
| 10 |  Cardanoada | $0.4843 | 16.26% | $17,749,745,326$17.75B | $1.19B | 36.65B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 0.69% | $13,909,066,077$13.91B | $217.1K | 13.64B figr_heloc |
| 12 |  Zcashzec | $697.25 | 13.49% | $11,451,964,595$11.45B | $3.85B | 16.42M zec |
| 13 |  WhiteBIT Coinwbt | $52.37 | 3.97% | $11,243,325,425$11.24B | $118.45M | 214.68M wbt |
| 14 |  Hyperliquidhype | $38.59 | 7.52% | $10,442,307,537$10.44B | $371.44M | 270.59M hype |
| 15 |  Bitcoin Cashbch | $483.00 | 4.02% | $9,642,309,258$9.64B | $219.24M | 19.96M bch |
| 16 |  Chainlinklink | $13.74 | 13.74% | $9,577,611,300$9.58B | $792.08M | 697.3M link |
| 17 |  USDSusds | $0.9999 | 0.05% | $9,241,891,652$9.24B | $5.78M | 9.24B usds |
| 18 |  LEO Tokenleo | $9.19 | 0.09% | $8,471,988,303$8.47B | $565.99K | 921.83M leo |
| 19 |  Stellarxlm | $0.2541 | 10.85% | $8,170,338,118$8.17B | $163.75M | 32.15B xlm |
| 20 |  Ethena USDeusde | $0.9982 | 0.12% | $7,946,741,022$7.95B | $125.3M | 7.96B usde |
| 21 |  Moneroxmr | $406.01 | 2.72% | $7,475,052,362$7.48B | $222.32M | 18.41M xmr |
| 22 |  Litecoinltc | $95.78 | 13.06% | $7,347,188,161$7.35B | $779.17M | 76.71M ltc |
| 23 |  Avalancheavax | $15.15 | 14.71% | $6,512,728,875$6.51B | $460.04M | 429.75M avax |
| 24 |  Hederahbar | $0.1467 | 16.93% | $6,231,351,523$6.23B | $244.7M | 42.47B hbar |
| 25 |  Suisui | $1.68 | 21.62% | $6,183,965,358$6.18B | $908.21M | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅8894 | 10.85% | $5,241,651,105$5.24B | $137.96M | 589.32T shib |
| 27 |  Polkadotdot | $2.79 | 13.79% | $4,573,116,338$4.57B | $218.78M | 1.64B dot |
| 28 |  Gram (prev. Toncoin)gram | $1.82 | 13.53% | $4,539,848,516$4.54B | $124.57M | 2.49B gram |
| 29 |  Uniswapuni | $7.18 | 9.19% | $4,524,550,099$4.52B | $827.75M | 630.41M uni |
| 30 |  Daidai | $0.9998 | 0.01% | $4,515,116,332$4.52B | $87.86M | 4.52B dai |
| 31 |  Cronoscro | $0.1096 | 14.21% | $4,092,662,045$4.09B | $25.36M | 37.33B cro |
| 32 |  Cantoncc | $0.1105 | 18.56% | $3,891,169,711$3.89B | $40.05M | 35.2B cc |
| 33 |  Mantlemnt | $1.19 | 10.28% | $3,881,257,719$3.88B | $91.54M | 3.25B mnt |
| 34 |  World Liberty Financialwlfi | $0.1414 | 11.86% | $3,867,965,923$3.87B | $187.64M | 27.35B wlfi |
| 35 |  MemeCorem | $2.14 | 10.40% | $3,649,917,909$3.65B | $16.66M | 1.7B m |
| 36 |  PayPal USDpyusd | $0.9998 | 0.01% | $3,442,449,275$3.44B | $78.86M | 3.44B pyusd |
| 37 |  Bittensortao | $320.66 | 15.91% | $3,086,380,170$3.09B | $167.79M | 9.63M tao |
| 38 |  NEAR Protocolnear | $2.29 | 24.99% | $2,932,592,218$2.93B | $512.34M | 1.28B near |
| 39 |  USD1usd1 | $0.9987 | 0.07% | $2,806,425,103$2.81B | $306.65M | 2.81B usd1 |
| 40 |  Bitget Tokenbgb | $3.78 | 7.54% | $2,642,044,935$2.64B | $71.07M | 699.82M bgb |
| 41 |  Aaveaave | $172.96 | 18.48% | $2,627,742,654$2.63B | $321.68M | 15.19M aave |
| 42 |  Internet Computericp | $4.78 | 36.81% | $2,590,847,915$2.59B | $329.35M | 541.51M icp |
| 43 |  Asteraster | $1.27 | 15.51% | $2,545,064,295$2.55B | $998.52M | 2B aster |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,524,535,706$2.52B | $0 | 2.52B buidl |
| 45 |  OKBokb | $113.77 | 9.80% | $2,388,674,857$2.39B | $41.93M | 21M okb |
| 46 |  Ethereum Classicetc | $14.81 | 8.33% | $2,288,826,871$2.29B | $97.32M | 154.53M etc |
| 47 |  Tether Goldxaut | $4,084.31 | 2.21% | $2,132,563,784$2.13B | $248.79M | 522.14K xaut |
| 48 |  Falcon USDusdf | $0.9977 | 0.27% | $2,107,602,145$2.11B | $441.36K | 2.11B usdf |
| 49 |  Aptosapt | $2.83 | 12.43% | $2,074,979,703$2.07B | $306.15M | 733.28M apt |
| 50 |  Pepepepe | $0.0₅4874 | 19.67% | $2,053,542,456$2.05B | $349.68M | 421.36T pepe |
| 51 |  Ethenaena | $0.2749 | 15.91% | $2,040,276,591$2.04B | $299.52M | 7.42B ena |
| 52 |  Pump.funpump | $0.003419 | 16.96% | $2,022,790,053$2.02B | $192.75M | 591.67B pump |
| 53 |  Pi Networkpi | $0.227 | 0.16% | $1,883,740,359$1.88B | $36.2M | 8.3B pi |
| 54 |  Ondoondo | $0.5581 | 16.86% | $1,764,367,565$1.76B | $69.03M | 3.16B ondo |
| 55 |  HTX DAOhtx | $0.0₅1795 | 0.07% | $1,669,482,288$1.67B | $7.66M | 930.15T htx |
| 56 |  POL (ex-MATIC)pol | $0.1501 | 16.64% | $1,584,527,656$1.58B | $93.16M | 10.55B pol |
| 57 |  Worldcoinwld | $0.6732 | 17.55% | $1,564,349,988$1.56B | $133.32M | 2.32B wld |
| 58 |  KuCoinkcs | $12.05 | 10.32% | $1,563,846,330$1.56B | $8.37M | 129.77M kcs |
| 59 |  USDtbusdtb | $0.999 | 0.07% | $1,534,305,893$1.53B | $345.55K | 1.54B usdtb |
| 60 |  Provenance Blockchainhash | $0.02821 | 3.44% | $1,443,571,481$1.44B | $30.52K | 51.18B hash |
| 61 |  Official Trumptrump | $7.06 | 8.28% | $1,412,126,897$1.41B | $380.87M | 200.03M trump |
| 62 |  Filecoinfil | $1.96 | 29.43% | $1,407,747,767$1.41B | $324.27M | 719.19M fil |
| 63 |  Algorandalgo | $0.1588 | 10.71% | $1,399,925,529$1.4B | $71.05M | 8.81B algo |
| 64 |  PAX Goldpaxg | $4,086.96 | 2.11% | $1,362,836,802$1.36B | $120.79M | 333.46K paxg |
| 65 |  Cosmos Hubatom | $2.77 | 6.86% | $1,323,558,853$1.32B | $60.41M | 478.43M atom |
| 66 |  BFUSDbfusd | $0.9993 | 0.04% | $1,319,026,575$1.32B | $8.76M | 1.32B bfusd |
| 67 |  Arbitrumarb | $0.2359 | 21.15% | $1,300,542,095$1.3B | $163.44M | 5.51B arb |
| 68 |  VeChainvet | $0.01507 | 12.03% | $1,296,518,066$1.3B | $29.51M | 86.03B vet |
| 69 |  Gategt | $10.98 | 9.98% | $1,288,231,539$1.29B | $4.72M | 117.35M gt |
| 70 |  Quantqnt | $81.69 | 2.18% | $1,188,113,851$1.19B | $29.96M | 14.54M qnt |
| 71 |  Kaspakas | $0.04356 | 15.77% | $1,167,397,618$1.17B | $32.44M | 26.8B kas |
| 72 |  Skysky | $0.04996 | 8.58% | $1,144,752,475$1.14B | $11.9M | 22.91B sky |
| 73 |  Global Dollarusdg | $0.9996 | 0.02% | $1,126,153,253$1.13B | $27.34M | 1.13B usdg |
| 74 |  Flareflr | $0.01414 | 11.51% | $1,107,938,247$1.11B | $8.13M | 78.35B flr |
| 75 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,089,037,953$1.09B | $102.7M | 1.09B rlusd |
| 76 |  Circle USYCusyc | $1.11 | — | $1,081,546,990$1.08B | $55.19K | 977.91M usyc |
| 77 |  Dashdash | $85.24 | 4.30% | $1,066,593,449$1.07B | $837.38M | 12.51M dash |
| 78 |  Morphomorpho | $2.00 | 1.07% | $1,054,017,801$1.05B | $20.68M | 527.33M morpho |
| 79 |  Renderrender | $2.02 | 16.26% | $1,047,396,976$1.05B | $79.67M | 519.76M render |
| 80 |  Starknetstrk | $0.2172 | 46.94% | $993,169,763$993.17M | $835.85M | 4.57B strk |
| 81 |  Seisei | $0.1554 | 14.49% | $989,777,213$989.78M | $113.94M | 6.37B sei |
| 82 |  NEXOnexo | $0.9877 | 10.14% | $987,935,881$987.94M | $20.91M | 1B nexo |
| 83 |  Data Networkdata | $2.95 | 22.17% | $976,490,919$976.49M | $40.53M | 330.63M data |
| 84 |  First Digital USDfdusd | $0.9967 | 0.22% | $968,388,902$968.39M | $1.67B | 971.62M fdusd |
| 85 |  XDC Networkxdc | $0.05306 | 9.15% | $941,986,273$941.99M | $34.15M | 17.75B xdc |
| 86 |  Jupiterjup | $0.2758 | 21.87% | $889,218,094$889.22M | $27.3M | 3.22B jup |
| 87 |  Bonkbonk | $0.0₄106 | 18.06% | $873,321,186$873.32M | $103.16M | 82.37T bonk |
| 88 |  Invesco Short Duration US Government Securities Fundustb | $10.89 | 0.07% | $816,306,552$816.31M | $0 | 74.95M ustb |
| 89 |  PancakeSwapcake | $2.36 | 7.30% | $799,871,540$799.87M | $90.09M | 339.46M cake |
| 90 |  Pudgy Penguinspengu | $0.01249 | 18.19% | $785,715,221$785.72M | $135.32M | 62.91B pengu |
| 91 |  Rainrain | $0.003303 | 5.00% | $784,379,424$784.38M | $6.38M | 237.49B rain |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.30 | 0.07% | $782,302,370$782.3M | $0 | 6.9M ousg |
| 93 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | — | $760,131,646$760.13M | $0 | 750.24M jaaa |
| 94 |  Aerodrome Financeaero | $0.8165 | 25.22% | $739,341,332$739.34M | $53.83M | 905.47M aero |
| 95 |  Virtuals Protocolvirtual | $1.11 | 24.31% | $730,530,466$730.53M | $100.29M | 659.76M virtual |
| 96 |  Optimismop | $0.3827 | 10.46% | $727,413,173$727.41M | $85.17M | 1.9B op |
| 97 |  Immutableimx | $0.3686 | 16.49% | $724,492,709$724.49M | $21.69M | 1.97B imx |
| 98 |  Artificial Superintelligence Alliancefet | $0.2737 | 21.70% | $713,657,970$713.66M | $110.3M | 2.61B fet |
| 99 |  Celestiatia | $0.8243 | 19.12% | $692,684,873$692.68M | $74.71M | 840.37M tia |
| 100 |  Ondo US Dollar Yieldusdy | $1.10 | 0.68% | $688,257,225$688.26M | $80.11K | 623.59M usdy |