Crypto Market on November 15, 2025
The 100 largest cryptocurrencies by market cap at the close of November 15, 2025 (UTC). Together they were worth $3.24T, -5.7% on the week before. Bitcoin led at $95,380.13.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $95,380.13 | 6.75% | $1,906,286,799,108$1.91T | $54.39B | 19.99M btc |
| 2 |  Ethereumeth | $3,169.70 | 6.76% | $382,171,821,175$382.17B | $18.62B | 120.57M eth |
| 3 |  Tetherusdt | $0.9996 | 0.02% | $183,971,861,706$183.97B | $67.02B | 184.04B usdt |
| 4 |  XRPxrp | $2.23 | 2.39% | $134,488,102,755$134.49B | $2.75B | 60.31B xrp |
| 5 |  BNBbnb | $932.28 | 5.73% | $128,291,690,400$128.29B | $1.31B | 137.61M bnb |
| 6 |  Solanasol | $139.27 | 11.74% | $77,307,096,399$77.31B | $3.47B | 555.1M sol |
| 7 |  USDCusdc | $0.9997 | 0.01% | $74,919,881,932$74.92B | $5.83B | 74.94B usdc |
| 8 |  TRONtrx | $0.2945 | 1.08% | $27,872,913,501$27.87B | $532.32M | 94.64B trx |
| 9 |  Dogecoindoge | $0.1629 | 7.35% | $24,756,602,717$24.76B | $1.19B | 151.99B doge |
| 10 |  Cardanoada | $0.5034 | 11.39% | $18,420,307,888$18.42B | $879.06M | 36.59B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 1.93% | $13,984,297,001$13.98B | $109.52M | 13.62B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $52.85 | 1.22% | $11,336,351,363$11.34B | $88.24M | 214.51M wbt |
| 13 |  Zcashzec | $666.20 | 11.54% | $10,976,054,439$10.98B | $3.14B | 16.48M zec |
| 14 |  Hyperliquidhype | $38.56 | 3.73% | $10,460,117,036$10.46B | $241.92M | 271.27M hype |
| 15 |  Bitcoin Cashbch | $501.74 | 1.39% | $10,020,527,392$10.02B | $290.84M | 19.97M bch |
| 16 |  Chainlinklink | $14.12 | 8.82% | $9,841,759,110$9.84B | $475.32M | 696.86M link |
| 17 |  USDSusds | $0.9998 | 0.05% | $9,270,406,356$9.27B | $3.52M | 9.27B usds |
| 18 |  LEO Tokenleo | $9.15 | 0.59% | $8,439,553,688$8.44B | $829.28K | 922.02M leo |
| 19 |  Stellarxlm | $0.2595 | 8.39% | $8,337,170,995$8.34B | $116.02M | 32.13B xlm |
| 20 |  Ethena USDeusde | $0.9987 | 0.01% | $8,031,884,888$8.03B | $112.46M | 8.04B usde |
| 21 |  Litecoinltc | $101.55 | 5.56% | $7,783,454,213$7.78B | $1.11B | 76.65M ltc |
| 22 |  Moneroxmr | $422.04 | 14.88% | $7,738,339,143$7.74B | $261.43M | 18.34M xmr |
| 23 |  Avalancheavax | $15.52 | 11.19% | $6,656,126,976$6.66B | $263.43M | 428.89M avax |
| 24 |  Hederahbar | $0.1548 | 11.52% | $6,571,723,972$6.57B | $190.3M | 42.45B hbar |
| 25 |  Suisui | $1.77 | 16.54% | $6,513,600,335$6.51B | $717.98M | 3.69B sui |
| 26 |  Shiba Inushib | $0.0₅9049 | 9.03% | $5,332,477,451$5.33B | $112.3M | 589.28T shib |
| 27 |  Uniswapuni | $7.34 | 22.37% | $4,634,467,340$4.63B | $475.17M | 631.5M uni |
| 28 |  Polkadotdot | $2.83 | 12.94% | $4,631,851,399$4.63B | $191.58M | 1.64B dot |
| 29 |  Gram (prev. Toncoin)gram | $1.86 | 11.33% | $4,616,101,562$4.62B | $132.26M | 2.49B gram |
| 30 |  Daidai | $0.9998 | 0.01% | $4,523,739,096$4.52B | $84.9M | 4.52B dai |
| 31 |  Cronoscro | $0.1152 | 7.99% | $4,158,896,908$4.16B | $20.48M | 36.11B cro |
| 32 |  Cantoncc | $0.1127 | — | $3,964,374,201$3.96B | $24.53M | 35.17B cc |
| 33 |  World Liberty Financialwlfi | $0.1452 | 16.74% | $3,950,377,840$3.95B | $146.41M | 27.21B wlfi |
| 34 |  Mantlemnt | $1.20 | 10.01% | $3,902,657,081$3.9B | $56.81M | 3.25B mnt |
| 35 |  MemeCorem | $2.26 | 4.64% | $3,842,240,416$3.84B | $13.97M | 1.7B m |
| 36 |  PayPal USDpyusd | $1.00 | 0.02% | $3,430,461,826$3.43B | $67.32M | 3.43B pyusd |
| 37 |  Bittensortao | $334.81 | 8.97% | $3,219,241,502$3.22B | $132.93M | 9.62M tao |
| 38 |  NEAR Protocolnear | $2.41 | 18.83% | $3,081,006,369$3.08B | $425.05M | 1.28B near |
| 39 |  Internet Computericp | $5.25 | 41.49% | $2,848,091,709$2.85B | $270.77M | 542.18M icp |
| 40 |  USD1usd1 | $0.999 | 0.04% | $2,806,556,273$2.81B | $401.09M | 2.81B usd1 |
| 41 |  Bitget Tokenbgb | $3.92 | 0.87% | $2,740,283,795$2.74B | $64.96M | 699.66M bgb |
| 42 |  Aaveaave | $178.33 | 11.93% | $2,706,808,046$2.71B | $228.66M | 15.18M aave |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,524,535,706$2.52B | $0 | 2.52B buidl |
| 44 |  OKBokb | $113.30 | 8.31% | $2,378,282,613$2.38B | $30.45M | 20.99M okb |
| 45 |  Ethereum Classicetc | $15.30 | 6.75% | $2,363,676,541$2.36B | $102.65M | 154.48M etc |
| 46 |  Asteraster | $1.12 | 8.13% | $2,264,325,611$2.26B | $437.17M | 2.02B aster |
| 47 |  Aptosapt | $2.92 | 5.21% | $2,142,871,470$2.14B | $274.97M | 734.14M apt |
| 48 |  Tether Goldxaut | $4,066.27 | 1.98% | $2,123,164,042$2.12B | $228.93M | 522.14K xaut |
| 49 |  Pump.funpump | $0.003591 | 4.82% | $2,118,521,864$2.12B | $119.31M | 589.93B pump |
| 50 |  Falcon USDusdf | $0.9999 | 0.15% | $2,104,861,066$2.1B | $889.74K | 2.11B usdf |
| 51 |  Pepepepe | $0.0₅4982 | 18.06% | $2,095,905,349$2.1B | $262.99M | 420.71T pepe |
| 52 |  Ethenaena | $0.2758 | 13.84% | $2,045,199,280$2.05B | $214.21M | 7.42B ena |
| 53 |  Ondoondo | $0.5828 | 11.63% | $1,841,815,326$1.84B | $50.31M | 3.16B ondo |
| 54 |  Pi Networkpi | $0.2191 | 2.83% | $1,817,931,576$1.82B | $15.92M | 8.3B pi |
| 55 |  HTX DAOhtx | $0.0₅1803 | 0.24% | $1,677,434,138$1.68B | $9.25M | 930.2T htx |
| 56 |  POL (ex-MATIC)pol | $0.1556 | 12.94% | $1,640,569,777$1.64B | $69.67M | 10.55B pol |
| 57 |  Worldcoinwld | $0.6993 | 14.34% | $1,623,408,885$1.62B | $101.87M | 2.32B wld |
| 58 |  KuCoinkcs | $12.27 | 4.63% | $1,590,408,377$1.59B | $7.05M | 129.65M kcs |
| 59 |  Provenance Blockchainhash | $0.03044 | 1.45% | $1,556,838,334$1.56B | $12.33K | 51.14B hash |
| 60 |  USDtbusdtb | $0.9987 | 0.09% | $1,534,191,710$1.53B | $904.34K | 1.54B usdtb |
| 61 |  Filecoinfil | $2.04 | 30.21% | $1,458,569,075$1.46B | $378.7M | 716.09M fil |
| 62 |  Official Trumptrump | $7.19 | 3.94% | $1,442,398,679$1.44B | $294.82M | 200.48M trump |
| 63 |  Algorandalgo | $0.1632 | 8.19% | $1,438,502,753$1.44B | $59.6M | 8.82B algo |
| 64 |  Cosmos Hubatom | $2.85 | 3.07% | $1,365,007,163$1.37B | $64.34M | 478.29M atom |
| 65 |  PAX Goldpaxg | $4,093.31 | 2.64% | $1,364,096,153$1.36B | $99.39M | 333.25K paxg |
| 66 |  VeChainvet | $0.01564 | 9.30% | $1,345,404,052$1.35B | $19.29M | 86.05B vet |
| 67 |  Arbitrumarb | $0.2412 | 19.01% | $1,328,935,570$1.33B | $96.61M | 5.51B arb |
| 68 |  BFUSDbfusd | $0.9994 | 0.02% | $1,319,184,325$1.32B | $13.63M | 1.32B bfusd |
| 69 |  Gategt | $10.95 | 8.31% | $1,285,373,403$1.29B | $3.29M | 117.42M gt |
| 70 |  Quantqnt | $83.74 | 0.81% | $1,220,773,716$1.22B | $22.06M | 14.58M qnt |
| 71 |  Kaspakas | $0.04514 | 12.86% | $1,209,275,498$1.21B | $20.63M | 26.79B kas |
| 72 |  Dashdash | $93.04 | 14.03% | $1,193,168,070$1.19B | $934.22M | 12.82M dash |
| 73 |  Skysky | $0.05158 | 0.32% | $1,178,075,454$1.18B | $12.92M | 22.84B sky |
| 74 |  Flareflr | $0.01424 | 7.96% | $1,118,120,698$1.12B | $6.58M | 78.52B flr |
| 75 |  Global Dollarusdg | $0.9999 | 0.01% | $1,114,334,892$1.11B | $19.3M | 1.11B usdg |
| 76 |  Renderrender | $2.14 | 7.49% | $1,107,167,906$1.11B | $58.79M | 518.47M render |
| 77 |  Ripple USDrlusd | $1.00 | 0.00% | $1,088,935,337$1.09B | $85.85M | 1.09B rlusd |
| 78 |  Morphomorpho | $2.00 | 9.14% | $1,053,766,598$1.05B | $14.63M | 526.8M morpho |
| 79 |  Seisei | $0.1644 | 8.65% | $1,047,988,759$1.05B | $65.61M | 6.38B sei |
| 80 |  Data Networkdata | $3.13 | 18.89% | $1,041,979,431$1.04B | $40.58M | 333.05M data |
| 81 |  NEXOnexo | $1.00 | 7.44% | $1,001,068,656$1B | $9.31M | 999.65M nexo |
| 82 |  First Digital USDfdusd | $0.9977 | 0.00% | $968,492,397$968.49M | $371.98M | 970.7M fdusd |
| 83 |  XDC Networkxdc | $0.05411 | 5.71% | $960,851,859$960.85M | $32.01M | 17.76B xdc |
| 84 |  Starknetstrk | $0.202 | 49.84% | $926,455,503$926.46M | $594.33M | 4.59B strk |
| 85 |  Jupiterjup | $0.2833 | 18.73% | $911,969,329$911.97M | $24.22M | 3.22B jup |
| 86 |  Bonkbonk | $0.0₄1106 | 14.39% | $909,016,086$909.02M | $68.13M | 82.23T bonk |
| 87 |  Pudgy Penguinspengu | $0.01311 | 11.41% | $825,567,155$825.57M | $80.45M | 62.99B pengu |
| 88 |  Invesco Short Duration US Government Securities Fundustb | $10.89 | 0.07% | $824,231,038$824.23M | $0 | 75.68M ustb |
| 89 |  PancakeSwapcake | $2.42 | 3.70% | $820,396,943$820.4M | $81.16M | 338.77M cake |
| 90 |  Aerodrome Financeaero | $0.87 | 11.40% | $787,360,199$787.36M | $60.7M | 904.96M aero |
| 91 |  Rainrain | $0.003303 | 0.98% | $784,133,970$784.13M | $6.12M | 237.43B rain |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.30 | 0.07% | $782,302,370$782.3M | $0 | 6.9M ousg |
| 93 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | — | $760,131,646$760.13M | $0 | 750.24M jaaa |
| 94 |  Immutableimx | $0.3821 | 11.33% | $750,657,948$750.66M | $16.15M | 1.96B imx |
| 95 |  Virtuals Protocolvirtual | $1.16 | 15.62% | $748,651,300$748.65M | $140.62M | 645.31M virtual |
| 96 |  Artificial Superintelligence Alliancefet | $0.2872 | 15.17% | $746,014,422$746.01M | $132.65M | 2.6B fet |
| 97 |  Optimismop | $0.3892 | 7.99% | $738,664,184$738.66M | $67.12M | 1.9B op |
| 98 |  Celestiatia | $0.859 | 17.50% | $719,904,435$719.9M | $50.75M | 838.04M tia |
| 99 |  SOONsoon | $2.52 | 4.09% | $695,986,840$695.99M | $78.56M | 276.63M soon |
| 100 |  Ondo US Dollar Yieldusdy | $1.10 | 0.41% | $683,926,387$683.93M | $1.4M | 623.59M usdy |