Crypto Market on November 14, 2025
The 100 largest cryptocurrencies by market cap at the close of November 14, 2025 (UTC). Together they were worth $3.2T, -7.8% on the week before. Bitcoin led at $94,772.61.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $94,772.61 | 8.16% | $1,883,528,419,611$1.88T | $115.27B | 19.87M btc |
| 2 |  Ethereumeth | $3,118.71 | 8.98% | $374,583,156,499$374.58B | $44.97B | 120.11M eth |
| 3 |  Tetherusdt | $0.999 | 0.04% | $183,929,054,196$183.93B | $152.27B | 184.11B usdt |
| 4 |  XRPxrp | $2.24 | 3.22% | $135,207,468,101$135.21B | $6.7B | 60.26B xrp |
| 5 |  BNBbnb | $915.92 | 7.61% | $125,986,906,408$125.99B | $2.86B | 137.55M bnb |
| 6 |  Solanasol | $138.99 | 14.04% | $76,929,387,745$76.93B | $8.51B | 553.51M sol |
| 7 |  USDCusdc | $0.9997 | 0.02% | $74,995,232,370$75B | $21.91B | 75.02B usdc |
| 8 |  TRONtrx | $0.2925 | 0.06% | $27,693,108,627$27.69B | $1.22B | 94.68B trx |
| 9 |  Dogecoindoge | $0.1577 | 11.93% | $23,951,483,191$23.95B | $2.91B | 151.91B doge |
| 10 |  Cardanoada | $0.4981 | 13.84% | $18,273,175,501$18.27B | $1.39B | 36.68B ada |
| 11 |  Figure Helocfigr_heloc | $1.04 | 0.86% | $14,107,556,199$14.11B | $223.03M | 13.6B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $52.34 | 3.10% | $11,219,421,245$11.22B | $207.94M | 214.34M wbt |
| 13 |  Hyperliquidhype | $37.50 | 11.18% | $10,136,955,200$10.14B | $560.02M | 270.31M hype |
| 14 |  Zcashzec | $608.20 | 6.42% | $9,903,707,114$9.9B | $2.3B | 16.28M zec |
| 15 |  Chainlinklink | $13.82 | 12.57% | $9,638,147,638$9.64B | $1.11B | 697.51M link |
| 16 |  Bitcoin Cashbch | $480.28 | 6.45% | $9,596,406,914$9.6B | $339.78M | 19.98M bch |
| 17 |  USDSusds | $0.9998 | 0.01% | $9,269,462,124$9.27B | $7.1M | 9.27B usds |
| 18 |  LEO Tokenleo | $9.20 | 0.23% | $8,484,567,790$8.48B | $1.01M | 921.94M leo |
| 19 |  Stellarxlm | $0.2594 | 11.42% | $8,342,811,151$8.34B | $273.09M | 32.16B xlm |
| 20 |  Ethena USDeusde | $0.9985 | 0.00% | $8,092,611,224$8.09B | $309.33M | 8.1B usde |
| 21 |  Litecoinltc | $97.63 | 4.66% | $7,480,293,032$7.48B | $1.16B | 76.62M ltc |
| 22 |  Moneroxmr | $391.83 | 6.32% | $7,232,890,818$7.23B | $205.33M | 18.46M xmr |
| 23 |  Hederahbar | $0.1529 | 13.72% | $6,495,317,027$6.5B | $414.52M | 42.49B hbar |
| 24 |  Avalancheavax | $15.14 | 14.90% | $6,494,504,543$6.49B | $702.02M | 429.07M avax |
| 25 |  Suisui | $1.74 | 19.01% | $6,403,498,654$6.4B | $1.82B | 3.68B sui |
| 26 |  Shiba Inushib | $0.0₅899 | 10.49% | $5,293,048,597$5.29B | $180.38M | 588.74T shib |
| 27 |  Polkadotdot | $2.81 | 13.68% | $4,604,363,628$4.6B | $346.02M | 1.64B dot |
| 28 |  Gram (prev. Toncoin)gram | $1.82 | 13.25% | $4,534,556,685$4.53B | $203.82M | 2.49B gram |
| 29 |  Daidai | $0.9997 | 0.02% | $4,510,809,829$4.51B | $123.53M | 4.51B dai |
| 30 |  Uniswapuni | $6.98 | 18.57% | $4,402,455,773$4.4B | $755.66M | 630.59M uni |
| 31 |  Cantoncc | $0.1183 | — | $4,150,068,288$4.15B | $37.58M | 35.07B cc |
| 32 |  Cronoscro | $0.1136 | 12.51% | $4,106,106,751$4.11B | $38.02M | 36.14B cro |
| 33 |  World Liberty Financialwlfi | $0.1426 | 13.42% | $3,880,827,947$3.88B | $216.18M | 27.22B wlfi |
| 34 |  MemeCorem | $2.28 | 11.51% | $3,872,577,215$3.87B | $23.76M | 1.7B m |
| 35 |  Mantlemnt | $1.17 | 9.39% | $3,807,555,299$3.81B | $125.43M | 3.24B mnt |
| 36 |  PayPal USDpyusd | $1.0 | 0.00% | $3,424,518,569$3.42B | $229.83M | 3.42B pyusd |
| 37 |  Bittensortao | $335.21 | 16.26% | $3,215,257,872$3.22B | $288.74M | 9.59M tao |
| 38 |  NEAR Protocolnear | $2.36 | 15.19% | $3,015,707,913$3.02B | $436.84M | 1.28B near |
| 39 |  Internet Computericp | $5.39 | 33.58% | $2,910,753,719$2.91B | $429.07M | 540.43M icp |
| 40 |  USD1usd1 | $0.9983 | 0.10% | $2,835,452,033$2.84B | $653.98M | 2.84B usd1 |
| 41 |  Bitget Tokenbgb | $3.84 | 6.36% | $2,680,120,765$2.68B | $87.26M | 698.61M bgb |
| 42 |  Aaveaave | $173.89 | 16.61% | $2,639,810,174$2.64B | $678.64M | 15.18M aave |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,524,535,706$2.52B | $0 | 2.52B buidl |
| 44 |  OKBokb | $110.41 | 11.92% | $2,317,189,164$2.32B | $71.04M | 20.99M okb |
| 45 |  Ethereum Classicetc | $14.72 | 18.30% | $2,271,890,406$2.27B | $110.75M | 154.29M etc |
| 46 |  Asteraster | $1.10 | 2.77% | $2,223,788,934$2.22B | $785.69M | 2.01B aster |
| 47 |  Aptosapt | $2.91 | 8.35% | $2,136,265,487$2.14B | $406.37M | 732.94M apt |
| 48 |  Tether Goldxaut | $4,072.69 | 2.25% | $2,118,410,235$2.12B | $374.26M | 520.15K xaut |
| 49 |  Falcon USDusdf | $0.9989 | 0.01% | $2,110,017,326$2.11B | $6.88M | 2.11B usdf |
| 50 |  Pepepepe | $0.0₅4903 | 20.98% | $2,062,590,766$2.06B | $550.37M | 420.69T pepe |
| 51 |  Pump.funpump | $0.00349 | 16.65% | $2,054,310,806$2.05B | $274.91M | 588.68B pump |
| 52 |  Ethenaena | $0.2765 | 17.50% | $2,052,362,342$2.05B | $338.07M | 7.42B ena |
| 53 |  Ondoondo | $0.5766 | 13.93% | $1,816,297,297$1.82B | $105.66M | 3.15B ondo |
| 54 |  Pi Networkpi | $0.2153 | 5.33% | $1,789,134,750$1.79B | $28.29M | 8.31B pi |
| 55 |  HTX DAOhtx | $0.0₅1797 | 0.23% | $1,671,590,012$1.67B | $61.47M | 930.15T htx |
| 56 |  Worldcoinwld | $0.7053 | 16.16% | $1,636,229,954$1.64B | $163.47M | 2.32B wld |
| 57 |  POL (ex-MATIC)pol | $0.152 | 16.43% | $1,600,656,162$1.6B | $162.87M | 10.53B pol |
| 58 |  KuCoinkcs | $12.21 | 4.87% | $1,577,903,817$1.58B | $4.31M | 129.22M kcs |
| 59 |  USDtbusdtb | $0.9992 | 0.03% | $1,533,156,093$1.53B | $2.93M | 1.53B usdtb |
| 60 |  Provenance Blockchainhash | $0.02838 | 3.10% | $1,452,798,796$1.45B | $5.26K | 51.19B hash |
| 61 |  Official Trumptrump | $7.20 | 6.82% | $1,439,554,884$1.44B | $576.27M | 200.04M trump |
| 62 |  Filecoinfil | $1.99 | 42.06% | $1,415,993,708$1.42B | $414.58M | 710.69M fil |
| 63 |  Algorandalgo | $0.1607 | 11.71% | $1,414,960,871$1.41B | $90.26M | 8.8B algo |
| 64 |  PAX Goldpaxg | $4,069.80 | 1.90% | $1,356,353,753$1.36B | $290.21M | 333.27K paxg |
| 65 |  Cosmos Hubatom | $2.80 | 8.22% | $1,341,305,523$1.34B | $92.74M | 478.81M atom |
| 66 |  VeChainvet | $0.01549 | 9.07% | $1,332,275,508$1.33B | $34.26M | 85.98B vet |
| 67 |  BFUSDbfusd | $0.9994 | 0.01% | $1,319,282,219$1.32B | $34.66M | 1.32B bfusd |
| 68 |  Arbitrumarb | $0.2379 | 21.09% | $1,308,892,192$1.31B | $260.64M | 5.5B arb |
| 69 |  Gategt | $10.76 | 10.73% | $1,257,603,990$1.26B | $8.98M | 116.9M gt |
| 70 |  Kaspakas | $0.04457 | 14.71% | $1,193,325,347$1.19B | $51.99M | 26.77B kas |
| 71 |  Quantqnt | $81.32 | 7.59% | $1,184,935,768$1.18B | $49.17M | 14.57M qnt |
| 72 |  Skysky | $0.05065 | 8.89% | $1,162,939,542$1.16B | $20.72M | 22.96B sky |
| 73 |  Global Dollarusdg | $0.9997 | 0.02% | $1,114,288,626$1.11B | $69.62M | 1.11B usdg |
| 74 |  Flareflr | $0.01395 | 10.58% | $1,092,338,575$1.09B | $9.97M | 78.28B flr |
| 75 |  Ripple USDrlusd | $1.00 | 0.04% | $1,089,473,723$1.09B | $192.84M | 1.09B rlusd |
| 76 |  Renderrender | $2.10 | 14.70% | $1,087,539,897$1.09B | $106.16M | 518.69M render |
| 77 |  Morphomorpho | $2.00 | 12.86% | $1,053,805,916$1.05B | $42.03M | 526.77M morpho |
| 78 |  NEXOnexo | $1.01 | 9.19% | $1,005,503,490$1.01B | $19.72M | 999.95M nexo |
| 79 |  Seisei | $0.1597 | 11.95% | $998,857,505$998.86M | $140.21M | 6.25B sei |
| 80 |  Data Networkdata | $3.02 | 23.32% | $997,855,898$997.86M | $58.49M | 330.02M data |
| 81 |  First Digital USDfdusd | $0.9966 | 0.09% | $968,036,282$968.04M | $831.34M | 971.33M fdusd |
| 82 |  Dashdash | $74.55 | 27.19% | $933,558,256$933.56M | $417.87M | 12.52M dash |
| 83 |  XDC Networkxdc | $0.05147 | 10.28% | $913,309,373$913.31M | $45.37M | 17.75B xdc |
| 84 |  Bonkbonk | $0.0₄1101 | 17.49% | $905,019,656$905.02M | $155.11M | 82.23T bonk |
| 85 |  Jupiterjup | $0.2795 | 21.68% | $900,284,742$900.28M | $50.98M | 3.22B jup |
| 86 |  Invesco Short Duration US Government Securities Fundustb | $10.89 | 0.07% | $821,802,300$821.8M | $0 | 75.45M ustb |
| 87 |  Pudgy Penguinspengu | $0.01292 | 17.94% | $808,912,613$808.91M | $192.04M | 62.62B pengu |
| 88 |  PancakeSwapcake | $2.34 | 6.27% | $793,199,984$793.2M | $139.8M | 338.94M cake |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.30 | 0.07% | $782,302,370$782.3M | $0 | 6.9M ousg |
| 90 |  Starknetstrk | $0.1702 | 18.15% | $775,340,238$775.34M | $510.93M | 4.56B strk |
| 91 |  Virtuals Protocolvirtual | $1.17 | 22.52% | $772,937,462$772.94M | $234.59M | 658.2M virtual |
| 92 |  Rainrain | $0.003251 | 2.18% | $770,587,252$770.59M | $6.82M | 237.06B rain |
| 93 |  SOONsoon | $2.73 | 27.68% | $764,316,282$764.32M | $164.95M | 279.69M soon |
| 94 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | — | $760,131,646$760.13M | $0 | 750.24M jaaa |
| 95 |  Aerodrome Financeaero | $0.8242 | 14.95% | $745,380,613$745.38M | $100.21M | 904.34M aero |
| 96 |  Immutableimx | $0.3764 | 15.25% | $739,204,133$739.2M | $34.92M | 1.96B imx |
| 97 |  Optimismop | $0.3794 | 10.61% | $717,715,841$717.72M | $148.91M | 1.89B op |
| 98 |  Celestiatia | $0.8539 | 19.46% | $715,940,705$715.94M | $91.64M | 838.39M tia |
| 99 |  Artificial Superintelligence Alliancefet | $0.2711 | 26.89% | $706,478,275$706.48M | $123.28M | 2.61B fet |
| 100 |  Ondo US Dollar Yieldusdy | $1.10 | 0.27% | $685,564,955$685.56M | $4.92M | 623.59M usdy |