Crypto Market on November 13, 2025
The 100 largest cryptocurrencies by market cap at the close of November 13, 2025 (UTC). Together they were worth $3.34T, -0.9% on the week before. Bitcoin led at $99,480.31.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $99,480.31 | 1.76% | $1,989,587,716,654$1.99T | $102.2B | 20M btc |
| 2 |  Ethereumeth | $3,223.18 | 2.70% | $389,149,953,099$389.15B | $48.63B | 120.73M eth |
| 3 |  Tetherusdt | $0.9996 | 0.01% | $183,930,311,553$183.93B | $139.65B | 184.01B usdt |
| 4 |  XRPxrp | $2.32 | 4.92% | $139,502,861,697$139.5B | $7.19B | 60.15B xrp |
| 5 |  BNBbnb | $924.54 | 2.63% | $127,399,045,245$127.4B | $2.22B | 137.8M bnb |
| 6 |  Solanasol | $144.60 | 6.74% | $80,271,988,880$80.27B | $7.32B | 555.12M sol |
| 7 |  USDCusdc | $0.9997 | 0.00% | $75,578,527,002$75.58B | $11.73B | 75.6B usdc |
| 8 |  TRONtrx | $0.2929 | 3.26% | $27,748,445,392$27.75B | $905.57M | 94.74B trx |
| 9 |  Dogecoindoge | $0.1637 | 1.41% | $24,910,503,507$24.91B | $2.57B | 152.14B doge |
| 10 |  Cardanoada | $0.5297 | 0.34% | $19,388,791,425$19.39B | $1B | 36.6B ada |
| 11 |  Figure Helocfigr_heloc | $1.04 | 0.72% | $14,068,602,693$14.07B | $52.58M | 13.56B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $53.69 | 4.24% | $11,533,973,383$11.53B | $169.43M | 214.84M wbt |
| 13 |  Hyperliquidhype | $38.58 | 0.08% | $10,483,612,433$10.48B | $440.11M | 271.74M hype |
| 14 |  Bitcoin Cashbch | $508.56 | 7.63% | $10,157,150,845$10.16B | $440.94M | 19.97M bch |
| 15 |  Chainlinklink | $14.53 | 1.31% | $10,156,569,706$10.16B | $1.01B | 698.98M link |
| 16 |  USDSusds | $0.9993 | 0.04% | $9,252,392,463$9.25B | $23.88M | 9.26B usds |
| 17 |  Stellarxlm | $0.2681 | 0.49% | $8,632,751,531$8.63B | $350.23M | 32.19B xlm |
| 18 |  Zcashzec | $517.80 | 2.73% | $8,485,608,822$8.49B | $1.71B | 16.39M zec |
| 19 |  LEO Tokenleo | $9.17 | 5.76% | $8,459,378,658$8.46B | $990.16K | 922.1M leo |
| 20 |  Ethena USDeusde | $0.9977 | 0.11% | $8,189,862,119$8.19B | $180.76M | 8.21B usde |
| 21 |  Litecoinltc | $96.57 | 11.04% | $7,388,948,205$7.39B | $936.27M | 76.52M ltc |
| 22 |  Moneroxmr | $385.96 | 7.43% | $7,128,517,174$7.13B | $200.23M | 18.47M xmr |
| 23 |  Hederahbar | $0.1644 | 0.91% | $6,983,426,957$6.98B | $369.17M | 42.47B hbar |
| 24 |  Avalancheavax | $16.08 | 0.11% | $6,907,866,573$6.91B | $601.06M | 429.49M avax |
| 25 |  Suisui | $1.87 | 4.95% | $6,895,004,739$6.9B | $1.08B | 3.69B sui |
| 26 |  Shiba Inushib | $0.0₅9287 | 3.07% | $5,481,406,848$5.48B | $174.15M | 590.25T shib |
| 27 |  Gram (prev. Toncoin)gram | $1.99 | 1.61% | $4,957,084,517$4.96B | $204.32M | 2.49B gram |
| 28 |  Uniswapuni | $7.75 | 47.65% | $4,880,745,797$4.88B | $1.04B | 630.07M uni |
| 29 |  Polkadotdot | $2.85 | 6.99% | $4,669,222,410$4.67B | $309.73M | 1.64B dot |
| 30 |  Daidai | $0.9996 | 0.01% | $4,540,158,413$4.54B | $102.24M | 4.54B dai |
| 31 |  Cronoscro | $0.1225 | 0.06% | $4,431,622,574$4.43B | $30.98M | 36.18B cro |
| 32 |  MemeCorem | $2.42 | 0.93% | $4,118,859,654$4.12B | $18.4M | 1.7B m |
| 33 |  Mantlemnt | $1.22 | 1.18% | $3,985,111,428$3.99B | $111.75M | 3.26B mnt |
| 34 |  World Liberty Financialwlfi | $0.1448 | 25.78% | $3,953,644,016$3.95B | $196.23M | 27.3B wlfi |
| 35 |  Cantoncc | $0.11 | — | $3,855,141,576$3.86B | $42.35M | 35.05B cc |
| 36 |  PayPal USDpyusd | $1.0 | 0.01% | $3,417,441,907$3.42B | $210.4M | 3.42B pyusd |
| 37 |  Bittensortao | $339.84 | 13.23% | $3,261,568,301$3.26B | $247.83M | 9.6M tao |
| 38 |  Internet Computericp | $5.85 | 12.54% | $3,164,487,243$3.16B | $411.12M | 540.54M icp |
| 39 |  NEAR Protocolnear | $2.44 | 16.69% | $3,134,505,578$3.13B | $372.73M | 1.28B near |
| 40 |  Aaveaave | $198.70 | 0.86% | $3,015,478,548$3.02B | $424.47M | 15.18M aave |
| 41 |  USD1usd1 | $0.9988 | 0.01% | $2,850,237,938$2.85B | $380.31M | 2.85B usd1 |
| 42 |  Bitget Tokenbgb | $3.99 | 0.81% | $2,794,991,255$2.79B | $79.87M | 700.44M bgb |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,524,273,727$2.52B | $0 | 2.52B buidl |
| 44 |  OKBokb | $116.82 | 0.76% | $2,454,357,321$2.45B | $55.71M | 21.01M okb |
| 45 |  Ethereum Classicetc | $15.05 | 3.50% | $2,323,107,618$2.32B | $83.12M | 154.35M etc |
| 46 |  Pepepepe | $0.0₅5425 | 2.27% | $2,289,552,228$2.29B | $395.81M | 422.07T pepe |
| 47 |  Aptosapt | $2.98 | 9.19% | $2,186,011,236$2.19B | $335.99M | 732.88M apt |
| 48 |  Tether Goldxaut | $4,170.24 | 4.97% | $2,177,171,326$2.18B | $322.78M | 522.07K xaut |
| 49 |  Asteraster | $1.07 | 5.38% | $2,164,685,573$2.16B | $648.48M | 2.02B aster |
| 50 |  Ethenaena | $0.2913 | 5.86% | $2,161,155,000$2.16B | $274.96M | 7.42B ena |
| 51 |  Pump.funpump | $0.003626 | 1.93% | $2,139,227,691$2.14B | $308.96M | 590B pump |
| 52 |  Falcon USDusdf | $0.9993 | 0.09% | $2,110,066,723$2.11B | $1.66M | 2.11B usdf |
| 53 |  Ondoondo | $0.6134 | 3.04% | $1,940,775,390$1.94B | $92.98M | 3.16B ondo |
| 54 |  Pi Networkpi | $0.2198 | 1.31% | $1,827,642,861$1.83B | $25.78M | 8.32B pi |
| 55 |  POL (ex-MATIC)pol | $0.1659 | 1.42% | $1,751,626,550$1.75B | $125.91M | 10.56B pol |
| 56 |  Worldcoinwld | $0.7437 | 5.65% | $1,693,380,994$1.69B | $155.89M | 2.28B wld |
| 57 |  HTX DAOhtx | $0.0₅1804 | 2.09% | $1,678,127,343$1.68B | $18.68M | 930.15T htx |
| 58 |  KuCoinkcs | $12.50 | 2.09% | $1,625,260,115$1.63B | $9.95M | 130.06M kcs |
| 59 |  USDtbusdtb | $0.9973 | 0.23% | $1,530,314,486$1.53B | $5.91M | 1.53B usdtb |
| 60 |  Algorandalgo | $0.1677 | 6.80% | $1,479,309,577$1.48B | $89.87M | 8.82B algo |
| 61 |  Filecoinfil | $2.07 | 8.67% | $1,473,848,933$1.47B | $308.84M | 711.35M fil |
| 62 |  Official Trumptrump | $7.25 | 4.50% | $1,451,391,339$1.45B | $622.06M | 200.16M trump |
| 63 |  Provenance Blockchainhash | $0.02807 | 13.84% | $1,433,425,273$1.43B | $62.45K | 51.07B hash |
| 64 |  PAX Goldpaxg | $4,171.56 | 4.71% | $1,390,440,063$1.39B | $286.65M | 333.31K paxg |
| 65 |  VeChainvet | $0.01598 | 9.03% | $1,373,821,008$1.37B | $39.56M | 85.99B vet |
| 66 |  Cosmos Hubatom | $2.87 | 8.33% | $1,373,480,387$1.37B | $79.43M | 478.91M atom |
| 67 |  Arbitrumarb | $0.2446 | 7.48% | $1,347,687,158$1.35B | $217.89M | 5.51B arb |
| 68 |  Gategt | $11.22 | 1.95% | $1,323,386,812$1.32B | $6.88M | 117.93M gt |
| 69 |  BFUSDbfusd | $0.9992 | 0.02% | $1,318,983,603$1.32B | $18.28M | 1.32B bfusd |
| 70 |  Quantqnt | $90.64 | 11.29% | $1,317,868,975$1.32B | $75.6M | 14.54M qnt |
| 71 |  Kaspakas | $0.04822 | 4.97% | $1,291,715,376$1.29B | $49.38M | 26.79B kas |
| 72 |  Skysky | $0.05503 | 10.11% | $1,260,824,117$1.26B | $23.24M | 22.91B sky |
| 73 |  Renderrender | $2.32 | 19.83% | $1,210,773,202$1.21B | $117.42M | 520.93M render |
| 74 |  Data Networkdata | $3.53 | 5.12% | $1,175,252,687$1.18B | $123.89M | 333.13M data |
| 75 |  Flareflr | $0.01454 | 2.01% | $1,139,559,149$1.14B | $8.33M | 78.39B flr |
| 76 |  Global Dollarusdg | $0.9997 | 0.01% | $1,105,994,584$1.11B | $41.69M | 1.11B usdg |
| 77 |  Morphomorpho | $2.06 | 21.07% | $1,083,488,863$1.08B | $40.44M | 526.84M morpho |
| 78 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,075,211,769$1.08B | $212.75M | 1.08B rlusd |
| 79 |  Circle USYCusyc | $1.11 | 0.03% | $1,062,802,635$1.06B | $1.11K | 961.31M usyc |
| 80 |  NEXOnexo | $1.05 | 2.69% | $1,055,458,389$1.06B | $13.59M | 1B nexo |
| 81 |  Seisei | $0.1666 | 3.63% | $1,043,677,772$1.04B | $101.75M | 6.27B sei |
| 82 |  Jupiterjup | $0.3114 | 8.14% | $1,003,591,713$1B | $42.81M | 3.22B jup |
| 83 |  XDC Networkxdc | $0.05556 | 4.68% | $986,705,182$986.71M | $43.39M | 17.76B xdc |
| 84 |  First Digital USDfdusd | $0.9998 | 0.33% | $978,811,753$978.81M | $953.92M | 978.97M fdusd |
| 85 |  Bonkbonk | $0.0₄116 | 3.10% | $956,836,631$956.84M | $165.48M | 82.5T bonk |
| 86 |  Pudgy Penguinspengu | $0.01357 | 6.11% | $855,660,455$855.66M | $186.09M | 63.06B pengu |
| 87 |  Aerodrome Financeaero | $0.9305 | 8.30% | $844,377,595$844.38M | $137.9M | 907.4M aero |
| 88 |  Virtuals Protocolvirtual | $1.25 | 6.17% | $818,386,937$818.39M | $70.3M | 655.53M virtual |
| 89 |  PancakeSwapcake | $2.40 | 6.06% | $813,830,349$813.83M | $98.9M | 339.33M cake |
| 90 |  Invesco Short Duration US Government Securities Fundustb | $10.89 | 0.07% | $804,952,150$804.95M | $0 | 73.91M ustb |
| 91 |  Dashdash | $63.77 | 42.53% | $795,864,242$795.86M | $224.79M | 12.48M dash |
| 92 |  Immutableimx | $0.3995 | 2.20% | $785,972,038$785.97M | $31.14M | 1.97B imx |
| 93 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.28 | 0.07% | $782,144,724$782.14M | $0 | 6.9M ousg |
| 94 |  Rainrain | $0.003254 | 1.18% | $773,250,457$773.25M | $5.74M | 237.6B rain |
| 95 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.01 | — | $759,880,610$759.88M | $0 | 750.16M jaaa |
| 96 |  Artificial Superintelligence Alliancefet | $0.2904 | 25.22% | $756,662,795$756.66M | $159.83M | 2.61B fet |
| 97 |  Celestiatia | $0.8915 | 10.65% | $748,608,937$748.61M | $102.32M | 839.7M tia |
| 98 |  Optimismop | $0.3901 | 7.02% | $739,683,820$739.68M | $136.53M | 1.9B op |
| 99 |  Stacksstx | $0.3835 | 8.84% | $696,202,735$696.2M | $19.28M | 1.82B stx |
| 100 |  Injectiveinj | $6.95 | 9.78% | $695,423,996$695.42M | $107.41M | 100.09M inj |