Crypto Market on November 12, 2025
The 100 largest cryptocurrencies by market cap at the close of November 12, 2025 (UTC). Together they were worth $3.41T, -1.2% on the week before. Bitcoin led at $101,633.69.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $101,633.69 | 2.16% | $2,025,171,098,463$2.03T | $63.48B | 19.93M btc |
| 2 |  Ethereumeth | $3,412.54 | 0.39% | $411,695,018,306$411.7B | $31.87B | 120.64M eth |
| 3 |  Tetherusdt | $0.9998 | 0.02% | $184,014,726,009$184.01B | $99.89B | 184.04B usdt |
| 4 |  XRPxrp | $2.39 | 1.85% | $143,300,134,340$143.3B | $4.43B | 60.06B xrp |
| 5 |  BNBbnb | $953.38 | 0.50% | $131,242,741,311$131.24B | $1.56B | 137.66M bnb |
| 6 |  Solanasol | $153.26 | 5.67% | $84,884,069,704$84.88B | $5.89B | 553.86M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $76,059,784,043$76.06B | $14.25B | 76.08B usdc |
| 8 |  TRONtrx | $0.2945 | 1.92% | $27,881,867,557$27.88B | $704.55M | 94.66B trx |
| 9 |  Dogecoindoge | $0.1701 | 1.70% | $25,790,508,316$25.79B | $1.71B | 151.66B doge |
| 10 |  Cardanoada | $0.5447 | 0.14% | $19,947,647,052$19.95B | $963.59M | 36.62B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 1.38% | $13,798,738,138$13.8B | $6.09M | 13.57B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $54.24 | 2.90% | $11,645,056,023$11.65B | $100.24M | 214.68M wbt |
| 13 |  Chainlinklink | $15.14 | 0.04% | $10,548,192,970$10.55B | $812.38M | 696.69M link |
| 14 |  Hyperliquidhype | $38.30 | 7.30% | $10,372,958,871$10.37B | $440.83M | 270.8M hype |
| 15 |  Bitcoin Cashbch | $507.08 | 3.67% | $10,113,157,344$10.11B | $289.5M | 19.94M bch |
| 16 |  USDSusds | $0.9997 | 0.05% | $9,224,701,580$9.22B | $5.97M | 9.23B usds |
| 17 |  Stellarxlm | $0.2774 | 0.96% | $8,903,618,190$8.9B | $185.46M | 32.1B xlm |
| 18 |  LEO Tokenleo | $9.13 | 4.26% | $8,417,889,982$8.42B | $841.3K | 922.28M leo |
| 19 |  Zcashzec | $505.48 | 5.32% | $8,334,338,535$8.33B | $2.25B | 16.49M zec |
| 20 |  Ethena USDeusde | $0.9989 | 0.25% | $8,284,782,056$8.28B | $319.01M | 8.29B usde |
| 21 |  Litecoinltc | $97.54 | 9.05% | $7,459,434,348$7.46B | $1.03B | 76.48M ltc |
| 22 |  Hederahbar | $0.1739 | 0.64% | $7,384,942,378$7.38B | $309.73M | 42.47B hbar |
| 23 |  Suisui | $1.97 | 3.25% | $7,233,016,258$7.23B | $713.13M | 3.68B sui |
| 24 |  Avalancheavax | $16.81 | 1.10% | $7,179,960,991$7.18B | $427.07M | 427.15M avax |
| 25 |  Moneroxmr | $387.79 | 13.12% | $7,131,064,840$7.13B | $177.72M | 18.39M xmr |
| 26 |  Shiba Inushib | $0.0₅9503 | 3.77% | $5,593,103,040$5.59B | $155.85M | 588.57T shib |
| 27 |  Gram (prev. Toncoin)gram | $2.01 | 2.46% | $4,990,411,370$4.99B | $127.8M | 2.49B gram |
| 28 |  Polkadotdot | $2.92 | 9.46% | $4,777,328,648$4.78B | $277.74M | 1.63B dot |
| 29 |  Uniswapuni | $7.57 | 41.51% | $4,764,027,558$4.76B | $1.1B | 629.17M uni |
| 30 |  Cantoncc | $0.1328 | — | $4,648,427,097$4.65B | $55.02M | 35B cc |
| 31 |  Daidai | $1.00 | 0.19% | $4,560,364,323$4.56B | $108.88M | 4.56B dai |
| 32 |  Cronoscro | $0.1251 | 0.24% | $4,516,210,462$4.52B | $20.6M | 36.11B cro |
| 33 |  MemeCorem | $2.47 | 0.03% | $4,200,232,878$4.2B | $11.24M | 1.7B m |
| 34 |  Mantlemnt | $1.26 | 1.15% | $4,109,888,998$4.11B | $102.75M | 3.25B mnt |
| 35 |  World Liberty Financialwlfi | $0.1446 | 17.13% | $3,945,799,502$3.95B | $251.24M | 27.28B wlfi |
| 36 |  Internet Computericp | $6.38 | 6.76% | $3,445,296,766$3.45B | $518.4M | 539.77M icp |
| 37 |  Bittensortao | $348.38 | 9.11% | $3,348,308,334$3.35B | $236.09M | 9.61M tao |
| 38 |  PayPal USDpyusd | $0.9997 | 0.00% | $3,314,598,107$3.31B | $181.87M | 3.32B pyusd |
| 39 |  NEAR Protocolnear | $2.53 | 29.78% | $3,240,240,521$3.24B | $362.53M | 1.28B near |
| 40 |  Aaveaave | $204.83 | 1.46% | $3,103,021,593$3.1B | $413.77M | 15.15M aave |
| 41 |  USD1usd1 | $0.9993 | 0.09% | $2,847,634,092$2.85B | $289.46M | 2.85B usd1 |
| 42 |  Bitget Tokenbgb | $4.06 | 2.02% | $2,840,042,528$2.84B | $67.36M | 699.65M bgb |
| 43 |  OKBokb | $124.62 | 0.39% | $2,615,001,258$2.62B | $38.58M | 20.98M okb |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,524,012,248$2.52B | $0 | 2.52B buidl |
| 45 |  Pepepepe | $0.0₅5713 | 0.83% | $2,401,840,771$2.4B | $264.31M | 420.38T pepe |
| 46 |  Ethereum Classicetc | $15.29 | 4.46% | $2,358,874,139$2.36B | $85.4M | 154.32M etc |
| 47 |  Pump.funpump | $0.003914 | 5.72% | $2,309,373,743$2.31B | $361.18M | 590B pump |
| 48 |  Ethenaena | $0.3072 | 7.51% | $2,278,153,887$2.28B | $282.68M | 7.42B ena |
| 49 |  Asteraster | $1.11 | 3.51% | $2,241,024,920$2.24B | $1.04B | 2.02B aster |
| 50 |  Aptosapt | $3.03 | 13.16% | $2,186,684,204$2.19B | $320.01M | 721.12M apt |
| 51 |  Tether Goldxaut | $4,166.74 | 4.84% | $2,175,440,116$2.18B | $316.58M | 522.1K xaut |
| 52 |  Falcon USDusdf | $1.00 | 0.15% | $2,113,432,645$2.11B | $1.32M | 2.11B usdf |
| 53 |  Ondoondo | $0.6376 | 3.46% | $2,012,846,338$2.01B | $68.73M | 3.16B ondo |
| 54 |  Pi Networkpi | $0.2247 | 0.30% | $1,865,572,661$1.87B | $22.09M | 8.3B pi |
| 55 |  POL (ex-MATIC)pol | $0.1693 | 0.30% | $1,783,347,481$1.78B | $80.29M | 10.53B pol |
| 56 |  Worldcoinwld | $0.7607 | 2.89% | $1,726,763,375$1.73B | $129.47M | 2.27B wld |
| 57 |  HTX DAOhtx | $0.0₅181 | 1.74% | $1,683,673,207$1.68B | $30.83M | 930.13T htx |
| 58 |  KuCoinkcs | $12.79 | 2.39% | $1,657,830,254$1.66B | $8.33M | 129.65M kcs |
| 59 |  Filecoinfil | $2.19 | 56.66% | $1,557,300,932$1.56B | $395.11M | 710.68M fil |
| 60 |  USDtbusdtb | $0.9999 | 0.06% | $1,533,340,232$1.53B | $1.1M | 1.53B usdtb |
| 61 |  Provenance Blockchainhash | $0.02962 | 15.70% | $1,511,648,123$1.51B | $6.25K | 51.03B hash |
| 62 |  Algorandalgo | $0.1717 | 6.30% | $1,509,976,777$1.51B | $58.67M | 8.79B algo |
| 63 |  Official Trumptrump | $7.48 | 7.63% | $1,495,304,823$1.5B | $620.38M | 199.84M trump |
| 64 |  Arbitrumarb | $0.2592 | 4.05% | $1,425,880,687$1.43B | $218.44M | 5.5B arb |
| 65 |  VeChainvet | $0.01644 | 8.47% | $1,413,204,669$1.41B | $45.8M | 85.97B vet |
| 66 |  PAX Goldpaxg | $4,177.95 | 5.21% | $1,392,756,585$1.39B | $194.71M | 333.36K paxg |
| 67 |  Cosmos Hubatom | $2.89 | 8.32% | $1,380,527,945$1.38B | $68.59M | 477.82M atom |
| 68 |  Gategt | $11.60 | 3.79% | $1,360,194,907$1.36B | $5.03M | 117.3M gt |
| 69 |  Skysky | $0.05842 | 12.87% | $1,339,056,088$1.34B | $51.36M | 22.92B sky |
| 70 |  Kaspakas | $0.0495 | 5.63% | $1,325,433,791$1.33B | $50.6M | 26.78B kas |
| 71 |  BFUSDbfusd | $0.9997 | 0.01% | $1,319,585,278$1.32B | $8.99M | 1.32B bfusd |
| 72 |  Data Networkdata | $3.73 | 5.91% | $1,207,252,336$1.21B | $77.12M | 323.29M data |
| 73 |  Renderrender | $2.33 | 14.94% | $1,203,682,228$1.2B | $126.99M | 517.66M render |
| 74 |  Flareflr | $0.01534 | 2.17% | $1,201,849,576$1.2B | $6.64M | 78.35B flr |
| 75 |  Quantqnt | $81.78 | 5.09% | $1,189,218,369$1.19B | $15.73M | 14.54M qnt |
| 76 |  Seisei | $0.1725 | 4.23% | $1,078,008,546$1.08B | $120.21M | 6.25B sei |
| 77 |  NEXOnexo | $1.08 | 0.90% | $1,075,678,596$1.08B | $7.95M | 1B nexo |
| 78 |  Jupiterjup | $0.3318 | 6.07% | $1,066,900,423$1.07B | $41.55M | 3.22B jup |
| 79 |  Morphomorpho | $2.01 | 17.85% | $1,058,065,656$1.06B | $25.05M | 527.13M morpho |
| 80 |  Global Dollarusdg | $0.9997 | 0.03% | $1,056,082,903$1.06B | $34.19M | 1.06B usdg |
| 81 |  Ripple USDrlusd | $1.0 | 0.03% | $1,050,342,599$1.05B | $137.98M | 1.05B rlusd |
| 82 |  XDC Networkxdc | $0.05722 | 8.48% | $1,015,910,597$1.02B | $33.99M | 17.75B xdc |
| 83 |  Circle USYCusyc | $1.11 | 0.15% | $1,014,509,713$1.01B | $283.31 | 916.71M usyc |
| 84 |  Bonkbonk | $0.0₄1209 | 1.48% | $993,733,841$993.73M | $120.33M | 82.17T bonk |
| 85 |  First Digital USDfdusd | $0.9971 | 1.13% | $980,589,909$980.59M | $4.77B | 983.47M fdusd |
| 86 |  Pudgy Penguinspengu | $0.01432 | 6.48% | $900,393,342$900.39M | $164.05M | 62.88B pengu |
| 87 |  Aerodrome Financeaero | $0.9774 | 8.65% | $891,527,763$891.53M | $212.17M | 912.16M aero |
| 88 |  Dashdash | $67.33 | 35.91% | $842,372,778$842.37M | $284.85M | 12.51M dash |
| 89 |  PancakeSwapcake | $2.47 | 8.94% | $835,630,121$835.63M | $107.48M | 338.74M cake |
| 90 |  Virtuals Protocolvirtual | $1.26 | 9.54% | $826,511,435$826.51M | $315.36M | 656.06M virtual |
| 91 |  Immutableimx | $0.4174 | 0.93% | $819,382,823$819.38M | $21.57M | 1.96B imx |
| 92 |  Artificial Superintelligence Alliancefet | $0.3124 | 39.56% | $813,767,525$813.77M | $178.9M | 2.6B fet |
| 93 |  Invesco Short Duration US Government Securities Fundustb | $10.89 | 0.06% | $811,387,706$811.39M | $0 | 74.52M ustb |
| 94 |  Rainrain | $0.003311 | 1.76% | $785,834,910$785.83M | $4.86M | 237.37B rain |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.27 | 0.07% | $783,565,286$783.57M | $0 | 6.92M ousg |
| 96 |  Celestiatia | $0.9176 | 11.90% | $768,513,519$768.51M | $79.84M | 837.54M tia |
| 97 |  Optimismop | $0.399 | 7.07% | $756,303,858$756.3M | $100.13M | 1.9B op |
| 98 |  Stacksstx | $0.4026 | 11.28% | $728,703,772$728.7M | $17.05M | 1.81B stx |
| 99 |  Injectiveinj | $7.22 | 9.51% | $721,390,674$721.39M | $101.65M | 99.95M inj |
| 100 |  Lido DAOldo | $0.7938 | 3.61% | $706,187,474$706.19M | $80.96M | 889.58M ldo |