Crypto Market on November 11, 2025
The 100 largest cryptocurrencies by market cap at the close of November 11, 2025 (UTC). Together they were worth $3.45T, +2.5% on the week before. Bitcoin led at $103,112.21.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $103,112.21 | 1.61% | $2,055,081,880,356$2.06T | $70.85B | 19.93M btc |
| 2 |  Ethereumeth | $3,416.07 | 3.98% | $412,487,940,492$412.49B | $35.96B | 120.75M eth |
| 3 |  Tetherusdt | $0.9994 | 0.06% | $183,443,876,779$183.44B | $110.87B | 183.55B usdt |
| 4 |  XRPxrp | $2.39 | 8.21% | $143,705,634,329$143.71B | $4.12B | 60.12B xrp |
| 5 |  BNBbnb | $957.72 | 2.20% | $131,975,354,193$131.98B | $1.78B | 137.8M bnb |
| 6 |  Solanasol | $154.66 | 0.35% | $85,536,087,819$85.54B | $6.15B | 553.07M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,974,736,869$75.97B | $7.83B | 75.99B usdc |
| 8 |  TRONtrx | $0.2968 | 3.99% | $28,107,278,096$28.11B | $726.19M | 94.7B trx |
| 9 |  Dogecoindoge | $0.1721 | 5.92% | $26,107,390,285$26.11B | $1.99B | 151.69B doge |
| 10 |  Cardanoada | $0.5556 | 6.57% | $20,366,185,318$20.37B | $1.03B | 36.65B ada |
| 11 |  Figure Helocfigr_heloc | $1.04 | 0.39% | $14,023,565,575$14.02B | $17.02M | 13.52B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $53.99 | 4.01% | $11,590,351,191$11.59B | $97.32M | 214.66M wbt |
| 13 |  Chainlinklink | $15.30 | 3.93% | $10,656,433,725$10.66B | $748.2M | 696.61M link |
| 14 |  Hyperliquidhype | $38.65 | 1.25% | $10,478,720,463$10.48B | $447.12M | 271.14M hype |
| 15 |  Bitcoin Cashbch | $505.31 | 5.09% | $10,081,997,338$10.08B | $373.17M | 19.95M bch |
| 16 |  USDSusds | $0.9991 | 0.03% | $9,189,948,588$9.19B | $26.03M | 9.2B usds |
| 17 |  Stellarxlm | $0.2815 | 4.30% | $9,043,487,364$9.04B | $199.54M | 32.12B xlm |
| 18 |  LEO Tokenleo | $9.24 | 2.95% | $8,523,353,453$8.52B | $3.32M | 922.25M leo |
| 19 |  Ethena USDeusde | $0.9985 | 0.07% | $8,386,638,816$8.39B | $163.68M | 8.4B usde |
| 20 |  Litecoinltc | $99.64 | 16.77% | $7,627,035,107$7.63B | $869.73M | 76.55M ltc |
| 21 |  Hederahbar | $0.1777 | 5.30% | $7,551,925,713$7.55B | $300.31M | 42.5B hbar |
| 22 |  Suisui | $2.01 | 1.60% | $7,391,995,138$7.39B | $849.08M | 3.68B sui |
| 23 |  Zcashzec | $445.97 | 0.61% | $7,299,193,893$7.3B | $2.35B | 16.37M zec |
| 24 |  Avalancheavax | $17.01 | 6.19% | $7,265,532,386$7.27B | $486.62M | 427.26M avax |
| 25 |  Moneroxmr | $370.34 | 9.34% | $6,831,348,662$6.83B | $216.95M | 18.45M xmr |
| 26 |  Shiba Inushib | $0.0₅9653 | 9.01% | $5,678,055,097$5.68B | $144.79M | 588.19T shib |
| 27 |  Uniswapuni | $8.24 | 62.38% | $5,170,974,535$5.17B | $3.3B | 627.17M uni |
| 28 |  Gram (prev. Toncoin)gram | $2.03 | 6.65% | $5,047,298,632$5.05B | $135.8M | 2.49B gram |
| 29 |  Polkadotdot | $3.06 | 21.74% | $4,993,086,577$4.99B | $356.75M | 1.63B dot |
| 30 |  Daidai | $1.00 | 0.24% | $4,585,821,506$4.59B | $126.88M | 4.58B dai |
| 31 |  Cronoscro | $0.1253 | 2.96% | $4,530,441,142$4.53B | $29.58M | 36.16B cro |
| 32 |  MemeCorem | $2.43 | 0.72% | $4,138,549,437$4.14B | $13.95M | 1.7B m |
| 33 |  Cantoncc | $0.1177 | — | $4,099,626,411$4.1B | $54.5M | 34.82B cc |
| 34 |  World Liberty Financialwlfi | $0.1501 | 32.17% | $4,094,488,522$4.09B | $233.6M | 27.28B wlfi |
| 35 |  Mantlemnt | $1.24 | 2.80% | $4,018,746,988$4.02B | $116.32M | 3.25B mnt |
| 36 |  Bittensortao | $364.02 | 9.27% | $3,485,166,165$3.49B | $206.91M | 9.57M tao |
| 37 |  NEAR Protocolnear | $2.55 | 39.04% | $3,260,884,189$3.26B | $496.04M | 1.28B near |
| 38 |  Internet Computericp | $5.98 | 14.50% | $3,226,491,242$3.23B | $458.53M | 539.93M icp |
| 39 |  Aaveaave | $207.50 | 10.08% | $3,168,743,028$3.17B | $431.19M | 15.27M aave |
| 40 |  PayPal USDpyusd | $0.9998 | 0.00% | $3,116,219,828$3.12B | $142.85M | 3.12B pyusd |
| 41 |  Bitget Tokenbgb | $4.09 | 0.24% | $2,866,447,369$2.87B | $69.74M | 700M bgb |
| 42 |  USD1usd1 | $0.9993 | 0.00% | $2,850,814,199$2.85B | $267.1M | 2.85B usd1 |
| 43 |  OKBokb | $122.35 | 1.11% | $2,568,110,080$2.57B | $43.34M | 20.99M okb |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,523,739,820$2.52B | $0 | 2.52B buidl |
| 45 |  Pepepepe | $0.0₅5838 | 4.21% | $2,455,258,792$2.46B | $345.26M | 420.57T pepe |
| 46 |  Pump.funpump | $0.004099 | 9.10% | $2,424,441,000$2.42B | $397.66M | 591.47B pump |
| 47 |  Ethereum Classicetc | $15.62 | 9.19% | $2,411,561,293$2.41B | $89.3M | 154.43M etc |
| 48 |  Ethenaena | $0.31 | 2.78% | $2,296,444,962$2.3B | $324.35M | 7.41B ena |
| 49 |  Aptosapt | $3.08 | 20.35% | $2,232,961,248$2.23B | $316.64M | 724.3M apt |
| 50 |  Asteraster | $1.08 | 10.86% | $2,186,107,739$2.19B | $719.61M | 2.02B aster |
| 51 |  Tether Goldxaut | $4,117.90 | 4.69% | $2,156,266,246$2.16B | $307.07M | 523.63K xaut |
| 52 |  Falcon USDusdf | $1.00 | 0.28% | $2,110,388,411$2.11B | $2.3M | 2.11B usdf |
| 53 |  Ondoondo | $0.6492 | 9.31% | $2,051,356,692$2.05B | $75.87M | 3.16B ondo |
| 54 |  Pi Networkpi | $0.223 | 2.69% | $1,853,273,702$1.85B | $30.21M | 8.31B pi |
| 55 |  USDtbusdtb | $1.00 | 0.01% | $1,831,072,081$1.83B | $284.09K | 1.83B usdtb |
| 56 |  POL (ex-MATIC)pol | $0.1712 | 5.38% | $1,805,449,139$1.81B | $77.16M | 10.54B pol |
| 57 |  Worldcoinwld | $0.7713 | 9.55% | $1,751,183,166$1.75B | $148.59M | 2.27B wld |
| 58 |  HTX DAOhtx | $0.0₅182 | 3.11% | $1,693,296,554$1.69B | $10.78M | 930.15T htx |
| 59 |  KuCoinkcs | $12.96 | 9.71% | $1,680,541,138$1.68B | $8.05M | 129.7M kcs |
| 60 |  Filecoinfil | $2.23 | 63.04% | $1,584,174,925$1.58B | $569.24M | 710.48M fil |
| 61 |  Official Trumptrump | $7.89 | 13.49% | $1,575,731,005$1.58B | $836.36M | 199.75M trump |
| 62 |  Algorandalgo | $0.1778 | 15.40% | $1,562,566,997$1.56B | $83.33M | 8.79B algo |
| 63 |  Provenance Blockchainhash | $0.03034 | 19.64% | $1,546,988,696$1.55B | $2.41K | 50.99B hash |
| 64 |  Arbitrumarb | $0.2755 | 7.85% | $1,519,184,575$1.52B | $193.92M | 5.52B arb |
| 65 |  VeChainvet | $0.01693 | 20.71% | $1,455,422,052$1.46B | $74.18M | 85.96B vet |
| 66 |  Cosmos Hubatom | $2.94 | 17.28% | $1,405,985,409$1.41B | $74.58M | 477.94M atom |
| 67 |  Gategt | $11.79 | 0.61% | $1,380,820,188$1.38B | $4.25M | 117.13M gt |
| 68 |  PAX Goldpaxg | $4,127.02 | 5.03% | $1,376,133,126$1.38B | $175.95M | 333.45K paxg |
| 69 |  Kaspakas | $0.04939 | 11.89% | $1,324,275,672$1.32B | $40.2M | 26.81B kas |
| 70 |  BFUSDbfusd | $0.9996 | 0.02% | $1,319,270,327$1.32B | $9.5M | 1.32B bfusd |
| 71 |  Flareflr | $0.01548 | 13.74% | $1,213,915,825$1.21B | $8.02M | 78.43B flr |
| 72 |  Renderrender | $2.32 | 24.41% | $1,202,397,663$1.2B | $92.06M | 518.68M render |
| 73 |  Skysky | $0.05248 | 0.98% | $1,201,455,719$1.2B | $14.15M | 22.89B sky |
| 74 |  Quantqnt | $82.45 | 13.24% | $1,199,609,326$1.2B | $17.59M | 14.55M qnt |
| 75 |  Data Networkdata | $3.55 | 3.88% | $1,143,394,049$1.14B | $36.47M | 322.38M data |
| 76 |  Seisei | $0.1748 | 10.34% | $1,091,836,780$1.09B | $121.89M | 6.25B sei |
| 77 |  NEXOnexo | $1.08 | 2.38% | $1,080,908,244$1.08B | $7.76M | 999.7M nexo |
| 78 |  Jupiterjup | $0.3353 | 2.36% | $1,078,202,141$1.08B | $45.19M | 3.22B jup |
| 79 |  Global Dollarusdg | $0.9998 | 0.00% | $1,066,089,888$1.07B | $24.39M | 1.07B usdg |
| 80 |  Ripple USDrlusd | $1.00 | 0.03% | $1,050,328,521$1.05B | $102.31M | 1.05B rlusd |
| 81 |  XDC Networkxdc | $0.05913 | 15.70% | $1,049,375,465$1.05B | $38.65M | 17.75B xdc |
| 82 |  Morphomorpho | $1.99 | 22.30% | $1,048,934,303$1.05B | $24.94M | 527.03M morpho |
| 83 |  Bonkbonk | $0.0₄123 | 7.09% | $1,011,224,274$1.01B | $140.73M | 82.24T bonk |
| 84 |  Aerodrome Financeaero | $1.11 | 37.25% | $993,334,523$993.33M | $205.13M | 898.4M aero |
| 85 |  First Digital USDfdusd | $0.9972 | 0.03% | $983,182,643$983.18M | $1.46B | 985.9M fdusd |
| 86 |  Pudgy Penguinspengu | $0.01467 | 2.05% | $922,120,953$922.12M | $176.8M | 62.87B pengu |
| 87 |  Virtuals Protocolvirtual | $1.34 | 1.85% | $877,093,383$877.09M | $462.22M | 656.86M virtual |
| 88 |  Artificial Superintelligence Alliancefet | $0.3305 | 56.03% | $859,860,051$859.86M | $323.72M | 2.6B fet |
| 89 |  PancakeSwapcake | $2.52 | 15.75% | $854,289,611$854.29M | $240.24M | 338.54M cake |
| 90 |  Dashdash | $67.36 | 44.57% | $835,880,585$835.88M | $299.57M | 12.41M dash |
| 91 |  Immutableimx | $0.4262 | 0.18% | $834,886,862$834.89M | $49M | 1.96B imx |
| 92 |  Celestiatia | $0.9517 | 21.34% | $798,421,586$798.42M | $110.74M | 838.96M tia |
| 93 |  Rainrain | $0.003322 | 9.56% | $788,698,801$788.7M | $3.2M | 237.39B rain |
| 94 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.04% | $788,274,824$788.27M | $0 | 72.42M ustb |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.26 | 0.07% | $783,485,482$783.49M | $0 | 6.92M ousg |
| 96 |  Optimismop | $0.4065 | 17.56% | $770,642,330$770.64M | $115.66M | 1.9B op |
| 97 |  Injectiveinj | $7.58 | 16.97% | $756,194,244$756.19M | $125.59M | 99.75M inj |
| 98 |  Stacksstx | $0.4118 | 15.77% | $745,478,044$745.48M | $28.11M | 1.81B stx |
| 99 |  Lido DAOldo | $0.8067 | 11.16% | $716,367,213$716.37M | $102.65M | 888.03M ldo |
| 100 |  Ondo US Dollar Yieldusdy | $1.11 | 0.16% | $690,868,136$690.87M | $1.73M | 623.65M usdy |