Crypto Market on November 10, 2025
The 100 largest cryptocurrencies by market cap at the close of November 10, 2025 (UTC). Together they were worth $3.56T, +1.0% on the week before. Bitcoin led at $105,951.50.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $105,951.50 | 0.47% | $2,113,691,346,622$2.11T | $68.56B | 19.95M btc |
| 2 |  Ethereumeth | $3,566.05 | 0.95% | $430,495,589,767$430.5B | $31.53B | 120.72M eth |
| 3 |  Tetherusdt | $0.9996 | 0.03% | $183,433,226,856$183.43B | $118.67B | 183.5B usdt |
| 4 |  XRPxrp | $2.53 | 9.41% | $151,818,484,224$151.82B | $5.95B | 60.11B xrp |
| 5 |  BNBbnb | $991.91 | 0.08% | $136,601,634,976$136.6B | $1.95B | 137.72M bnb |
| 6 |  Solanasol | $167.38 | 0.90% | $92,751,637,700$92.75B | $5.56B | 554.13M sol |
| 7 |  USDCusdc | $0.9998 | 0.00% | $76,152,007,323$76.15B | $8.77B | 76.17B usdc |
| 8 |  TRONtrx | $0.2963 | 5.39% | $28,037,850,601$28.04B | $583.8M | 94.64B trx |
| 9 |  Dogecoindoge | $0.1818 | 8.80% | $27,578,341,536$27.58B | $2.03B | 151.66B doge |
| 10 |  Cardanoada | $0.5923 | 7.39% | $21,676,966,578$21.68B | $1.05B | 36.6B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 2.55% | $13,945,339,166$13.95B | $9.69M | 13.53B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $55.12 | 2.21% | $11,846,039,278$11.85B | $93.5M | 214.91M wbt |
| 13 |  Chainlinklink | $16.36 | 7.40% | $11,400,517,489$11.4B | $826.47M | 696.9M link |
| 14 |  Hyperliquidhype | $41.54 | 3.56% | $11,271,876,771$11.27B | $409.88M | 271.35M hype |
| 15 |  Bitcoin Cashbch | $517.25 | 2.36% | $10,319,760,447$10.32B | $241.32M | 19.95M bch |
| 16 |  Stellarxlm | $0.3003 | 7.98% | $9,643,916,038$9.64B | $296.52M | 32.11B xlm |
| 17 |  USDSusds | $0.9992 | 0.06% | $9,146,056,425$9.15B | $31.33M | 9.15B usds |
| 18 |  Zcashzec | $523.08 | 21.08% | $8,533,782,099$8.53B | $4.1B | 16.31M zec |
| 19 |  LEO Tokenleo | $9.18 | 3.53% | $8,473,949,365$8.47B | $2.07M | 922.61M leo |
| 20 |  Ethena USDeusde | $0.9989 | 0.02% | $8,432,291,388$8.43B | $216.78M | 8.44B usde |
| 21 |  Hederahbar | $0.194 | 10.74% | $8,225,236,293$8.23B | $466.6M | 42.41B hbar |
| 22 |  Litecoinltc | $104.31 | 19.39% | $7,980,921,221$7.98B | $1.18B | 76.51M ltc |
| 23 |  Suisui | $2.16 | 4.60% | $7,965,012,966$7.97B | $868.58M | 3.68B sui |
| 24 |  Avalancheavax | $18.17 | 9.18% | $7,764,988,576$7.76B | $510.37M | 427.34M avax |
| 25 |  Moneroxmr | $387.36 | 12.22% | $7,145,577,843$7.15B | $231.89M | 18.45M xmr |
| 26 |  Shiba Inushib | $0.0₄1015 | 10.51% | $5,977,759,239$5.98B | $173.53M | 589.11T shib |
| 27 |  Uniswapuni | $9.41 | 81.21% | $5,807,394,843$5.81B | $1.91B | 617.05M uni |
| 28 |  Polkadotdot | $3.26 | 26.55% | $5,333,098,118$5.33B | $406.63M | 1.63B dot |
| 29 |  Gram (prev. Toncoin)gram | $2.14 | 6.19% | $5,317,229,108$5.32B | $125.85M | 2.49B gram |
| 30 |  Cronoscro | $0.1365 | 5.28% | $4,925,949,992$4.93B | $41.51M | 36.08B cro |
| 31 |  Daidai | $0.9999 | 0.09% | $4,572,137,797$4.57B | $84.58M | 4.57B dai |
| 32 |  Mantlemnt | $1.32 | 7.38% | $4,290,305,238$4.29B | $111.98M | 3.25B mnt |
| 33 |  World Liberty Financialwlfi | $0.1543 | 33.66% | $4,202,593,566$4.2B | $754.51M | 27.23B wlfi |
| 34 |  Cantoncc | $0.1181 | — | $4,126,979,627$4.13B | $54.07M | 34.95B cc |
| 35 |  MemeCorem | $2.39 | 0.01% | $4,059,159,873$4.06B | $13.21M | 1.7B m |
| 36 |  Bittensortao | $387.43 | 16.80% | $3,715,718,420$3.72B | $236.53M | 9.59M tao |
| 37 |  Internet Computericp | $6.81 | 73.74% | $3,680,031,940$3.68B | $581.08M | 540.44M icp |
| 38 |  NEAR Protocolnear | $2.79 | 46.02% | $3,571,020,569$3.57B | $778.15M | 1.28B near |
| 39 |  Aaveaave | $228.34 | 14.49% | $3,473,301,152$3.47B | $517.38M | 15.21M aave |
| 40 |  PayPal USDpyusd | $0.9998 | 0.02% | $3,126,236,900$3.13B | $135.85M | 3.13B pyusd |
| 41 |  Bitget Tokenbgb | $4.09 | 8.59% | $2,862,554,957$2.86B | $69.83M | 699.32M bgb |
| 42 |  USD1usd1 | $0.9992 | 0.03% | $2,848,080,355$2.85B | $258.09M | 2.85B usd1 |
| 43 |  OKBokb | $127.60 | 4.05% | $2,678,778,059$2.68B | $51.06M | 20.99M okb |
| 44 |  Pepepepe | $0.0₅6218 | 8.91% | $2,617,158,581$2.62B | $390.87M | 420.92T pepe |
| 45 |  Ethereum Classicetc | $16.49 | 9.92% | $2,542,694,168$2.54B | $149.87M | 154.19M etc |
| 46 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,523,739,820$2.52B | $0 | 2.52B buidl |
| 47 |  Ethenaena | $0.3396 | 2.21% | $2,521,034,150$2.52B | $391.55M | 7.42B ena |
| 48 |  Tether Goldxaut | $4,104.53 | 3.02% | $2,515,350,767$2.52B | $95.6M | 612.82K xaut |
| 49 |  Aptosapt | $3.29 | 18.69% | $2,375,179,298$2.38B | $411M | 721.03M apt |
| 50 |  Asteraster | $1.09 | 19.24% | $2,196,690,483$2.2B | $626.93M | 2.02B aster |
| 51 |  Ondoondo | $0.6925 | 12.79% | $2,182,556,349$2.18B | $92.01M | 3.15B ondo |
| 52 |  Falcon USDusdf | $1.00 | 0.38% | $2,107,601,758$2.11B | $7.97M | 2.11B usdf |
| 53 |  Pi Networkpi | $0.2324 | 1.11% | $1,932,705,747$1.93B | $34.18M | 8.32B pi |
| 54 |  POL (ex-MATIC)pol | $0.1826 | 8.40% | $1,922,640,186$1.92B | $76.83M | 10.53B pol |
| 55 |  Worldcoinwld | $0.8302 | 14.06% | $1,882,886,400$1.88B | $149.61M | 2.27B wld |
| 56 |  USDtbusdtb | $0.9987 | 0.06% | $1,831,180,692$1.83B | $344.93K | 1.83B usdtb |
| 57 |  Filecoinfil | $2.54 | 76.40% | $1,806,715,727$1.81B | $612.75M | 710.54M fil |
| 58 |  Official Trumptrump | $8.85 | 21.69% | $1,769,903,143$1.77B | $1.79B | 200.04M trump |
| 59 |  KuCoinkcs | $13.12 | 5.54% | $1,702,568,175$1.7B | $7.12M | 129.75M kcs |
| 60 |  Arbitrumarb | $0.3067 | 17.49% | $1,688,152,770$1.69B | $182.02M | 5.5B arb |
| 61 |  HTX DAOhtx | $0.0₅1809 | 2.13% | $1,682,961,011$1.68B | $19.19M | 930.15T htx |
| 62 |  Algorandalgo | $0.1888 | 18.14% | $1,659,939,836$1.66B | $95.48M | 8.79B algo |
| 63 |  Pump.funpump | $0.004501 | 16.33% | $1,593,447,950$1.59B | $403.56M | 354.04B pump |
| 64 |  Provenance Blockchainhash | $0.03012 | 6.08% | $1,532,297,796$1.53B | $70.58K | 50.88B hash |
| 65 |  VeChainvet | $0.01736 | 18.66% | $1,492,434,520$1.49B | $39.83M | 85.99B vet |
| 66 |  Cosmos Hubatom | $3.11 | 23.96% | $1,480,405,616$1.48B | $81.36M | 476.58M atom |
| 67 |  Gategt | $12.25 | 2.09% | $1,437,912,093$1.44B | $6.47M | 117.35M gt |
| 68 |  Kaspakas | $0.05257 | 12.63% | $1,407,856,677$1.41B | $53.9M | 26.78B kas |
| 69 |  PAX Goldpaxg | $4,111.68 | 3.04% | $1,370,386,795$1.37B | $153.05M | 333.29K paxg |
| 70 |  BFUSDbfusd | $0.9995 | 0.03% | $1,319,290,952$1.32B | $7.37M | 1.32B bfusd |
| 71 |  Skysky | $0.0572 | 6.09% | $1,311,059,335$1.31B | $11.2M | 22.92B sky |
| 72 |  Renderrender | $2.52 | 25.98% | $1,306,342,419$1.31B | $178.35M | 518.78M render |
| 73 |  Flareflr | $0.01624 | 19.86% | $1,272,717,629$1.27B | $11.41M | 78.37B flr |
| 74 |  Data Networkdata | $3.90 | 2.25% | $1,262,256,266$1.26B | $40.03M | 323.37M data |
| 75 |  Quantqnt | $84.31 | 14.07% | $1,225,758,130$1.23B | $19.43M | 14.54M qnt |
| 76 |  Seisei | $0.1896 | 14.63% | $1,184,971,699$1.18B | $146.86M | 6.25B sei |
| 77 |  Jupiterjup | $0.365 | 0.82% | $1,173,971,934$1.17B | $39.82M | 3.22B jup |
| 78 |  Bonkbonk | $0.0₄1349 | 13.05% | $1,109,094,903$1.11B | $157.96M | 82.21T bonk |
| 79 |  NEXOnexo | $1.10 | 0.84% | $1,100,924,963$1.1B | $11.3M | 999.97M nexo |
| 80 |  XDC Networkxdc | $0.0607 | 13.33% | $1,076,846,683$1.08B | $33.85M | 17.74B xdc |
| 81 |  Aerodrome Financeaero | $1.19 | 33.20% | $1,073,907,844$1.07B | $124.28M | 903.97M aero |
| 82 |  Global Dollarusdg | $0.9998 | 0.00% | $1,066,164,554$1.07B | $28.08M | 1.07B usdg |
| 83 |  Morphomorpho | $2.02 | 9.09% | $1,061,706,351$1.06B | $24.95M | 526.82M morpho |
| 84 |  Ripple USDrlusd | $0.9996 | 0.04% | $1,049,732,685$1.05B | $122.13M | 1.05B rlusd |
| 85 |  Pudgy Penguinspengu | $0.01629 | 5.26% | $1,024,625,019$1.02B | $212.8M | 62.88B pengu |
| 86 |  First Digital USDfdusd | $0.9971 | 0.08% | $979,191,859$979.19M | $4.67B | 982.05M fdusd |
| 87 |  Virtuals Protocolvirtual | $1.47 | 0.24% | $962,754,469$962.75M | $487.54M | 656.05M virtual |
| 88 |  Immutableimx | $0.4708 | 6.61% | $919,641,221$919.64M | $42.69M | 1.95B imx |
| 89 |  Artificial Superintelligence Alliancefet | $0.3518 | 68.32% | $915,326,400$915.33M | $302.35M | 2.6B fet |
| 90 |  Dashdash | $72.92 | 38.37% | $909,036,054$909.04M | $388.88M | 12.47M dash |
| 91 |  PancakeSwapcake | $2.63 | 18.42% | $890,313,416$890.31M | $156.82M | 337.99M cake |
| 92 |  Celestiatia | $1.04 | 28.72% | $872,187,080$872.19M | $126.23M | 837.05M tia |
| 93 |  Optimismop | $0.4442 | 26.17% | $842,089,710$842.09M | $127.97M | 1.9B op |
| 94 |  Injectiveinj | $8.19 | 21.55% | $818,324,795$818.32M | $192.67M | 99.95M inj |
| 95 |  Lido DAOldo | $0.8817 | 19.24% | $785,235,950$785.24M | $108.33M | 890.55M ldo |
| 96 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.24 | 0.07% | $783,405,712$783.41M | $0 | 6.92M ousg |
| 97 |  Stacksstx | $0.4294 | 15.76% | $775,998,116$776M | $28.01M | 1.81B stx |
| 98 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $772,207,034$772.21M | $0 | 70.94M ustb |
| 99 |  Starknetstrk | $0.1661 | 57.65% | $756,515,284$756.52M | $776.86M | 4.56B strk |
| 100 |  Curve DAOcrv | $0.5238 | 21.90% | $745,354,670$745.35M | $184.99M | 1.42B crv |