Crypto Market on November 3, 2025
The 100 largest cryptocurrencies by market cap at the close of November 3, 2025 (UTC). Together they were worth $3.53T, -8.0% on the week before. Bitcoin led at $106,451.71.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $106,451.71 | 6.69% | $2,125,234,946,159$2.13T | $74.96B | 19.96M btc |
| 2 |  Ethereumeth | $3,600.36 | 12.55% | $434,830,766,167$434.83B | $47.75B | 120.77M eth |
| 3 |  Tetherusdt | $0.9999 | 0.02% | $183,434,044,622$183.43B | $142.42B | 183.45B usdt |
| 4 |  XRPxrp | $2.31 | 12.36% | $138,723,005,826$138.72B | $5.94B | 60.09B xrp |
| 5 |  BNBbnb | $992.66 | 12.79% | $136,684,129,584$136.68B | $3.89B | 137.7M bnb |
| 6 |  Solanasol | $165.89 | 16.54% | $91,710,583,912$91.71B | $9.74B | 552.85M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,556,199,390$75.56B | $20.87B | 75.57B usdc |
| 8 |  TRONtrx | $0.2811 | 5.74% | $26,605,685,599$26.61B | $1.52B | 94.64B trx |
| 9 |  Dogecoindoge | $0.1671 | 16.60% | $25,340,447,828$25.34B | $3.36B | 151.61B doge |
| 10 |  Cardanoada | $0.5515 | 17.31% | $20,184,356,627$20.18B | $1.74B | 36.6B ada |
| 11 |  Figure Helocfigr_heloc | $1.01 | 0.82% | $13,461,083,453$13.46B | $12.53M | 13.39B figr_heloc |
| 12 |  Hyperliquidhype | $40.11 | 13.83% | $10,819,215,702$10.82B | $776.44M | 269.73M hype |
| 13 |  Chainlinklink | $15.23 | 16.34% | $10,616,852,540$10.62B | $1.36B | 697M link |
| 14 |  Bitcoin Cashbch | $505.31 | 9.12% | $10,075,016,917$10.08B | $363.88M | 19.94M bch |
| 15 |  USDSusds | $0.9997 | 0.06% | $9,483,994,650$9.48B | $17.45M | 9.49B usds |
| 16 |  Ethena USDeusde | $0.9991 | 0.01% | $9,182,348,296$9.18B | $306.82M | 9.19B usde |
| 17 |  Stellarxlm | $0.2781 | 13.79% | $8,916,559,741$8.92B | $321.46M | 32.06B xlm |
| 18 |  LEO Tokenleo | $9.52 | 1.98% | $8,825,186,650$8.83B | $639.19K | 926.89M leo |
| 19 |  WhiteBIT Coinwbt | $53.93 | 25.44% | $7,771,366,034$7.77B | $210M | 144.1M wbt |
| 20 |  Suisui | $2.07 | 20.72% | $7,618,674,729$7.62B | $1.43B | 3.68B sui |
| 21 |  Hederahbar | $0.1751 | 5.10% | $7,444,732,404$7.44B | $398.88M | 42.51B hbar |
| 22 |  Avalancheavax | $16.64 | 18.12% | $7,109,693,787$7.11B | $789.45M | 427.19M avax |
| 23 |  Zcashzec | $432.01 | 26.61% | $7,054,290,523$7.05B | $1.05B | 16.33M zec |
| 24 |  Litecoinltc | $87.37 | 12.09% | $6,677,726,497$6.68B | $965.94M | 76.43M ltc |
| 25 |  Moneroxmr | $345.19 | 1.12% | $6,367,393,557$6.37B | $219.25M | 18.45M xmr |
| 26 |  Shiba Inushib | $0.0₅9182 | 11.58% | $5,410,305,445$5.41B | $220.57M | 589.22T shib |
| 27 |  Gram (prev. Toncoin)gram | $2.01 | 9.92% | $5,010,872,652$5.01B | $251.33M | 2.49B gram |
| 28 |  Daidai | $0.9989 | 0.07% | $4,689,878,194$4.69B | $144.37M | 4.7B dai |
| 29 |  Cronoscro | $0.1297 | 13.25% | $4,678,210,467$4.68B | $35.24M | 36.07B cro |
| 30 |  Bittensortao | $465.68 | 11.73% | $4,467,768,485$4.47B | $595.07M | 9.59M tao |
| 31 |  MemeCorem | $2.39 | 12.69% | $4,042,272,419$4.04B | $13.57M | 1.69B m |
| 32 |  Mantlemnt | $1.23 | 26.16% | $3,995,605,312$4B | $214.13M | 3.25B mnt |
| 33 |  Polkadotdot | $2.58 | 17.85% | $3,927,856,225$3.93B | $369.89M | 1.52B dot |
| 34 |  World Liberty Financialwlfi | $0.1155 | 21.74% | $3,146,672,235$3.15B | $211.44M | 27.25B wlfi |
| 35 |  Uniswapuni | $5.19 | 20.25% | $3,119,430,043$3.12B | $379.81M | 600.61M uni |
| 36 |  Aaveaave | $199.44 | 15.19% | $3,044,444,219$3.04B | $423.16M | 15.27M aave |
| 37 |  USD1usd1 | $0.999 | 0.18% | $2,988,518,909$2.99B | $450.45M | 2.99B usd1 |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,828,143,345$2.83B | $0 | 2.83B buidl |
| 39 |  PayPal USDpyusd | $1.00 | 0.01% | $2,798,858,746$2.8B | $157.71M | 2.8B pyusd |
| 40 |  OKBokb | $132.99 | 19.73% | $2,792,198,678$2.79B | $99.04M | 21M okb |
| 41 |  Bitget Tokenbgb | $3.77 | 21.59% | $2,637,928,074$2.64B | $124.54M | 699.78M bgb |
| 42 |  NEAR Protocolnear | $1.91 | 18.09% | $2,440,897,338$2.44B | $306.63M | 1.28B near |
| 43 |  Pepepepe | $0.0₅5709 | 19.94% | $2,402,440,662$2.4B | $666.74M | 420.81T pepe |
| 44 |  Ethenaena | $0.3323 | 33.68% | $2,376,161,451$2.38B | $313.14M | 7.15B ena |
| 45 |  Ethereum Classicetc | $15.00 | 9.14% | $2,310,483,958$2.31B | $111.76M | 154M etc |
| 46 |  Falcon USDusdf | $0.9965 | 0.11% | $2,117,190,709$2.12B | $6.9M | 2.12B usdf |
| 47 |  Internet Computericp | $3.92 | 23.46% | $2,111,873,326$2.11B | $371.31M | 538.83M icp |
| 48 |  Tether Goldxaut | $3,984.02 | 0.34% | $2,087,424,268$2.09B | $302.2M | 523.95K xaut |
| 49 |  Aptosapt | $2.78 | 19.67% | $1,993,040,547$1.99B | $481.35M | 718.08M apt |
| 50 |  Ondoondo | $0.614 | 17.70% | $1,938,625,387$1.94B | $173.31M | 3.16B ondo |
| 51 |  Pi Networkpi | $0.2298 | 1.71% | $1,900,006,299$1.9B | $49.89M | 8.27B pi |
| 52 |  Asteraster | $0.913 | 15.60% | $1,843,003,096$1.84B | $1.56B | 2.02B aster |
| 53 |  USDtbusdtb | $0.9993 | 0.03% | $1,831,143,111$1.83B | $2.77M | 1.83B usdtb |
| 54 |  POL (ex-MATIC)pol | $0.1684 | 15.61% | $1,773,099,206$1.77B | $118.01M | 10.53B pol |
| 55 |  Worldcoinwld | $0.7278 | 19.52% | $1,653,525,129$1.65B | $231.79M | 2.27B wld |
| 56 |  HTX DAOhtx | $0.0₅1772 | 5.41% | $1,647,910,732$1.65B | $20.55M | 930.16T htx |
| 57 |  KuCoinkcs | $12.43 | 8.34% | $1,612,091,008$1.61B | $10.68M | 129.66M kcs |
| 58 |  Dashdash | $118.33 | 142.57% | $1,465,360,891$1.47B | $1.27B | 12.38M dash |
| 59 |  Official Trumptrump | $7.27 | 2.13% | $1,453,218,059$1.45B | $1.38B | 199.87M trump |
| 60 |  Provenance Blockchainhash | $0.02839 | 15.54% | $1,439,567,894$1.44B | $3.53K | 50.71B hash |
| 61 |  Arbitrumarb | $0.261 | 21.03% | $1,437,983,378$1.44B | $265.11M | 5.51B arb |
| 62 |  Gategt | $12.00 | 21.67% | $1,407,276,195$1.41B | $10.89M | 117.26M gt |
| 63 |  Algorandalgo | $0.1598 | 14.00% | $1,404,738,727$1.4B | $129.93M | 8.79B algo |
| 64 |  Pump.funpump | $0.003869 | 18.95% | $1,370,170,306$1.37B | $355.96M | 354.15B pump |
| 65 |  PAX Goldpaxg | $3,990.21 | 0.02% | $1,328,262,983$1.33B | $189.63M | 332.88K paxg |
| 66 |  BFUSDbfusd | $0.9998 | 0.01% | $1,319,676,815$1.32B | $67.77M | 1.32B bfusd |
| 67 |  Data Networkdata | $3.99 | 22.31% | $1,288,944,498$1.29B | $60.2M | 322.76M data |
| 68 |  VeChainvet | $0.01463 | 15.34% | $1,257,671,139$1.26B | $44.91M | 85.99B vet |
| 69 |  Kaspakas | $0.04667 | 18.64% | $1,250,252,658$1.25B | $60.85M | 26.79B kas |
| 70 |  Skysky | $0.05392 | 8.99% | $1,233,544,391$1.23B | $17.53M | 22.88B sky |
| 71 |  Cosmos Hubatom | $2.51 | 21.14% | $1,193,686,649$1.19B | $146.73M | 476.36M atom |
| 72 |  Jupiterjup | $0.3621 | 18.54% | $1,166,208,171$1.17B | $52.03M | 3.22B jup |
| 73 |  NEXOnexo | $1.09 | 3.73% | $1,092,234,576$1.09B | $14.85M | 1B nexo |
| 74 |  Quantqnt | $73.91 | 9.16% | $1,073,775,661$1.07B | $21.75M | 14.53M qnt |
| 75 |  Flareflr | $0.01355 | 21.98% | $1,060,008,035$1.06B | $15.31M | 78.24B flr |
| 76 |  Renderrender | $2.00 | 19.92% | $1,037,058,192$1.04B | $85M | 518.82M render |
| 77 |  Seisei | $0.1654 | 17.61% | $1,034,240,213$1.03B | $149.06M | 6.25B sei |
| 78 |  Ripple USDrlusd | $0.9992 | 0.08% | $1,026,884,884$1.03B | $134.5M | 1.03B rlusd |
| 79 |  Filecoinfil | $1.44 | 12.09% | $1,017,748,097$1.02B | $213.24M | 706.06M fil |
| 80 |  Global Dollarusdg | $0.9999 | 0.02% | $1,011,777,381$1.01B | $30.9M | 1.01B usdg |
| 81 |  First Digital USDfdusd | $0.9963 | 0.16% | $1,001,176,898$1B | $5.31B | 1B fdusd |
| 82 |  Pudgy Penguinspengu | $0.01548 | 27.64% | $973,197,167$973.2M | $237.29M | 62.87B pengu |
| 83 |  Morphomorpho | $1.85 | 9.88% | $969,413,530$969.41M | $48.34M | 524.75M morpho |
| 84 |  XDC Networkxdc | $0.05356 | 13.47% | $950,991,835$950.99M | $45.37M | 17.76B xdc |
| 85 |  Virtuals Protocolvirtual | $1.47 | 2.29% | $945,658,690$945.66M | $601.45M | 642.83M virtual |
| 86 |  Bonkbonk | $0.0₄1193 | 19.60% | $923,699,277$923.7M | $225.92M | 77.4T bonk |
| 87 |  Immutableimx | $0.4416 | 17.13% | $867,803,051$867.8M | $36.54M | 1.97B imx |
| 88 |  Aerodrome Financeaero | $0.8919 | 1.14% | $805,321,053$805.32M | $78.84M | 902.92M aero |
| 89 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $792,386,574$792.39M | $0 | 72.85M ustb |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.16 | 0.07% | $782,563,493$782.56M | $0 | 6.92M ousg |
| 91 |  PancakeSwapcake | $2.22 | 17.29% | $762,573,496$762.57M | $152.23M | 342.82M cake |
| 92 |  Ondo US Dollar Yieldusdy | $1.10 | 0.81% | $688,108,636$688.11M | $3.69M | 623.72M usdy |
| 93 |  SPX6900spx | $0.7291 | 30.72% | $678,475,437$678.48M | $41.54M | 930.54M spx |
| 94 |  Celestiatia | $0.8095 | 21.87% | $675,374,810$675.37M | $103.19M | 834.35M tia |
| 95 |  Stacksstx | $0.371 | 19.07% | $671,165,674$671.17M | $27.14M | 1.81B stx |
| 96 |  Optimismop | $0.352 | 22.10% | $668,702,742$668.7M | $202.16M | 1.9B op |
| 97 |  Lido DAOldo | $0.7395 | 21.26% | $662,652,762$662.65M | $89.74M | 896.09M ldo |
| 98 |  Injectiveinj | $6.74 | 21.91% | $658,522,798$658.52M | $126.4M | 97.77M inj |
| 99 |  Curve DAOcrv | $0.4297 | 22.70% | $610,264,493$610.26M | $148.74M | 1.42B crv |
| 100 |  Beldexbdx | $0.08052 | 4.16% | $602,066,456$602.07M | $9.79M | 7.48B bdx |