Crypto Market on November 2, 2025
The 100 largest cryptocurrencies by market cap at the close of November 2, 2025 (UTC). Together they were worth $3.71T, -3.7% on the week before. Bitcoin led at $110,499.52.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $110,499.52 | 3.43% | $2,206,951,286,347$2.21T | $36.2B | 19.97M btc |
| 2 |  Ethereumeth | $3,905.34 | 6.09% | $471,728,931,088$471.73B | $16.51B | 120.79M eth |
| 3 |  Tetherusdt | $1.0 | 0.01% | $183,455,740,914$183.46B | $63.15B | 183.46B usdt |
| 4 |  XRPxrp | $2.53 | 4.49% | $151,965,619,310$151.97B | $2.24B | 60.15B xrp |
| 5 |  BNBbnb | $1,083.57 | 4.79% | $149,267,110,348$149.27B | $1.04B | 137.75M bnb |
| 6 |  Solanasol | $187.67 | 6.17% | $103,550,637,012$103.55B | $3.24B | 551.76M sol |
| 7 |  USDCusdc | $0.9997 | 0.01% | $75,805,750,957$75.81B | $4.76B | 75.83B usdc |
| 8 |  Dogecoindoge | $0.1865 | 9.36% | $28,275,111,773$28.28B | $903.22M | 151.62B doge |
| 9 |  TRONtrx | $0.2982 | 0.71% | $28,233,766,841$28.23B | $377.27M | 94.67B trx |
| 10 |  Cardanoada | $0.6106 | 10.37% | $22,264,625,880$22.26B | $549.28M | 36.46B ada |
| 11 |  Figure Helocfigr_heloc | $1.01 | 2.96% | $13,521,102,839$13.52B | $403.96K | 13.39B figr_heloc |
| 12 |  Chainlinklink | $17.60 | 5.07% | $12,259,609,796$12.26B | $500.13M | 696.61M link |
| 13 |  Hyperliquidhype | $42.47 | 10.22% | $11,504,224,840$11.5B | $396.75M | 270.85M hype |
| 14 |  Bitcoin Cashbch | $536.97 | 3.93% | $10,694,421,135$10.69B | $294.11M | 19.92M bch |
| 15 |  Stellarxlm | $0.3049 | 7.66% | $9,774,689,563$9.77B | $100.81M | 32.06B xlm |
| 16 |  Ethena USDeusde | $0.9996 | 0.07% | $9,273,398,939$9.27B | $175.05M | 9.28B usde |
| 17 |  USDSusds | $0.9995 | 0.00% | $9,066,484,492$9.07B | $1.47M | 9.07B usds |
| 18 |  LEO Tokenleo | $9.62 | 7.32% | $8,869,393,476$8.87B | $481.24K | 922.35M leo |
| 19 |  Suisui | $2.36 | 11.99% | $8,670,392,413$8.67B | $582.86M | 3.68B sui |
| 20 |  Hederahbar | $0.1946 | 8.16% | $8,271,537,905$8.27B | $238.76M | 42.51B hbar |
| 21 |  Avalancheavax | $18.84 | 9.54% | $8,041,073,269$8.04B | $292.01M | 426.77M avax |
| 22 |  WhiteBIT Coinwbt | $55.29 | 27.86% | $7,968,591,062$7.97B | $111.02M | 144.13M wbt |
| 23 |  Litecoinltc | $99.52 | 0.44% | $7,596,555,920$7.6B | $617.81M | 76.34M ltc |
| 24 |  Zcashzec | $417.75 | 27.55% | $6,834,604,111$6.83B | $957.01M | 16.36M zec |
| 25 |  Moneroxmr | $347.15 | 0.01% | $6,401,243,143$6.4B | $148.08M | 18.44M xmr |
| 26 |  Shiba Inushib | $0.0₄1018 | 3.64% | $5,997,480,420$6B | $116.44M | 589.35T shib |
| 27 |  Gram (prev. Toncoin)gram | $2.31 | 3.74% | $5,825,494,652$5.83B | $128.51M | 2.52B gram |
| 28 |  Cronoscro | $0.146 | 4.93% | $5,269,909,734$5.27B | $17.91M | 36.09B cro |
| 29 |  Bittensortao | $488.94 | 20.87% | $4,700,844,956$4.7B | $410.2M | 9.61M tao |
| 30 |  Mantlemnt | $1.43 | 19.30% | $4,662,583,825$4.66B | $92.06M | 3.26B mnt |
| 31 |  Daidai | $1.0 | 0.06% | $4,654,686,583$4.65B | $88.88M | 4.65B dai |
| 32 |  Polkadotdot | $2.99 | 6.56% | $4,546,453,351$4.55B | $202.97M | 1.52B dot |
| 33 |  MemeCorem | $2.33 | 7.01% | $3,966,688,638$3.97B | $9.31M | 1.7B m |
| 34 |  World Liberty Financialwlfi | $0.135 | 9.86% | $3,685,346,047$3.69B | $105.12M | 27.31B wlfi |
| 35 |  Uniswapuni | $5.87 | 11.91% | $3,523,360,190$3.52B | $160.01M | 600.58M uni |
| 36 |  Aaveaave | $231.05 | 4.01% | $3,520,683,528$3.52B | $292.9M | 15.24M aave |
| 37 |  Bitget Tokenbgb | $4.52 | 6.08% | $3,165,376,410$3.17B | $51.64M | 700.43M bgb |
| 38 |  OKBokb | $142.48 | 16.25% | $2,991,159,371$2.99B | $54.7M | 20.99M okb |
| 39 |  USD1usd1 | $0.9993 | 0.09% | $2,983,057,722$2.98B | $249.99M | 2.99B usd1 |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,828,736,997$2.83B | $0 | 2.83B buidl |
| 41 |  Pepepepe | $0.0₅6701 | 8.53% | $2,822,876,597$2.82B | $210.04M | 421.29T pepe |
| 42 |  PayPal USDpyusd | $1.00 | 0.03% | $2,814,904,970$2.81B | $31.09M | 2.81B pyusd |
| 43 |  NEAR Protocolnear | $2.19 | 7.42% | $2,805,563,706$2.81B | $107.42M | 1.28B near |
| 44 |  Ethenaena | $0.3739 | 26.55% | $2,662,959,844$2.66B | $207.47M | 7.12B ena |
| 45 |  Ethereum Classicetc | $16.38 | 1.57% | $2,525,249,210$2.53B | $59.58M | 154.18M etc |
| 46 |  Asteraster | $1.23 | 6.82% | $2,473,706,491$2.47B | $2.05B | 2.02B aster |
| 47 |  Aptosapt | $3.38 | 5.50% | $2,425,260,802$2.43B | $263.41M | 717.07M apt |
| 48 |  Internet Computericp | $4.28 | 30.06% | $2,314,747,305$2.31B | $396.22M | 540.41M icp |
| 49 |  Ondoondo | $0.6978 | 8.85% | $2,204,493,370$2.2B | $72.48M | 3.16B ondo |
| 50 |  Falcon USDusdf | $0.9963 | 0.27% | $2,117,551,054$2.12B | $2.16M | 2.13B usdf |
| 51 |  Pi Networkpi | $0.2504 | 12.47% | $2,078,106,424$2.08B | $29.48M | 8.3B pi |
| 52 |  Tether Goldxaut | $3,966.30 | 2.13% | $2,070,761,441$2.07B | $176.69M | 522.09K xaut |
| 53 |  POL (ex-MATIC)pol | $0.1926 | 4.78% | $2,028,223,479$2.03B | $52.71M | 10.53B pol |
| 54 |  Worldcoinwld | $0.8427 | 11.07% | $1,915,141,564$1.92B | $113.54M | 2.27B wld |
| 55 |  USDtbusdtb | $0.9999 | 0.09% | $1,833,543,332$1.83B | $1.4M | 1.83B usdtb |
| 56 |  KuCoinkcs | $13.42 | 1.76% | $1,744,594,471$1.74B | $4.98M | 129.95M kcs |
| 57 |  HTX DAOhtx | $0.0₅1837 | 2.32% | $1,709,175,573$1.71B | $31.43M | 930.23T htx |
| 58 |  Arbitrumarb | $0.3077 | 8.04% | $1,696,676,860$1.7B | $133.81M | 5.51B arb |
| 59 |  Algorandalgo | $0.1784 | 6.59% | $1,568,746,930$1.57B | $43.49M | 8.79B algo |
| 60 |  Pump.funpump | $0.004357 | 8.43% | $1,546,603,434$1.55B | $263.34M | 354.94B pump |
| 61 |  Gategt | $13.17 | 15.15% | $1,546,369,278$1.55B | $5.75M | 117.45M gt |
| 62 |  Official Trumptrump | $7.54 | 20.08% | $1,506,271,086$1.51B | $468.42M | 199.84M trump |
| 63 |  Cosmos Hubatom | $3.06 | 5.96% | $1,462,134,482$1.46B | $62.71M | 477.94M atom |
| 64 |  Provenance Blockchainhash | $0.02838 | 16.74% | $1,437,035,733$1.44B | $13.86K | 50.63B hash |
| 65 |  VeChainvet | $0.01632 | 8.81% | $1,403,325,886$1.4B | $20.4M | 86.01B vet |
| 66 |  Kaspakas | $0.05214 | 10.39% | $1,396,337,232$1.4B | $28.74M | 26.78B kas |
| 67 |  Data Networkdata | $4.32 | 20.76% | $1,396,289,922$1.4B | $23.19M | 322.85M data |
| 68 |  PAX Goldpaxg | $3,978.61 | 2.01% | $1,324,659,975$1.32B | $73.89M | 332.95K paxg |
| 69 |  BFUSDbfusd | $0.9998 | 0.01% | $1,319,790,157$1.32B | $5.87M | 1.32B bfusd |
| 70 |  Skysky | $0.05591 | 5.59% | $1,304,885,034$1.3B | $5.92M | 23.34B sky |
| 71 |  Jupiterjup | $0.4054 | 6.75% | $1,304,859,208$1.3B | $33.93M | 3.22B jup |
| 72 |  Flareflr | $0.01604 | 8.57% | $1,254,703,134$1.25B | $12.08M | 78.21B flr |
| 73 |  Seisei | $0.1947 | 6.01% | $1,217,335,621$1.22B | $79.25M | 6.25B sei |
| 74 |  Renderrender | $2.29 | 11.10% | $1,189,115,821$1.19B | $44.78M | 518.87M render |
| 75 |  Filecoinfil | $1.67 | 0.93% | $1,174,609,723$1.17B | $243.15M | 704.7M fil |
| 76 |  Quantqnt | $79.87 | 4.94% | $1,161,415,401$1.16B | $13.24M | 14.54M qnt |
| 77 |  NEXOnexo | $1.13 | 0.96% | $1,129,707,279$1.13B | $5.25M | 1B nexo |
| 78 |  Pudgy Penguinspengu | $0.01781 | 20.24% | $1,120,541,693$1.12B | $122.03M | 62.93B pengu |
| 79 |  Dashdash | $89.71 | 78.88% | $1,119,521,125$1.12B | $993.38M | 12.48M dash |
| 80 |  Bonkbonk | $0.0₄143 | 6.86% | $1,107,605,334$1.11B | $110.77M | 77.47T bonk |
| 81 |  Virtuals Protocolvirtual | $1.69 | 10.70% | $1,096,030,100$1.1B | $517.72M | 649.04M virtual |
| 82 |  Morphomorpho | $2.08 | 1.08% | $1,088,794,614$1.09B | $23.56M | 524.48M morpho |
| 83 |  XDC Networkxdc | $0.05825 | 6.16% | $1,033,905,499$1.03B | $23.3M | 17.75B xdc |
| 84 |  First Digital USDfdusd | $0.9973 | 0.08% | $1,025,299,164$1.03B | $2.15B | 1.03B fdusd |
| 85 |  Global Dollarusdg | $0.9999 | 0.00% | $1,011,779,031$1.01B | $13.36M | 1.01B usdg |
| 86 |  Immutableimx | $0.5096 | 9.02% | $1,001,422,814$1B | $26.05M | 1.97B imx |
| 87 |  Ripple USDrlusd | $0.9995 | 0.00% | $977,277,768$977.28M | $47.91M | 977.78M rlusd |
| 88 |  Aerodrome Financeaero | $1.01 | 6.73% | $907,144,800$907.14M | $40.64M | 898.33M aero |
| 89 |  PancakeSwapcake | $2.49 | 11.51% | $848,069,934$848.07M | $85.35M | 340.82M cake |
| 90 |  SPX6900spx | $0.8758 | 22.06% | $816,709,299$816.71M | $20.76M | 932.56M spx |
| 91 |  Celestiatia | $0.9642 | 10.01% | $803,925,691$803.93M | $72.92M | 833.74M tia |
| 92 |  Optimismop | $0.4206 | 9.49% | $797,968,579$797.97M | $89.78M | 1.9B op |
| 93 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $794,479,651$794.48M | $0 | 73.05M ustb |
| 94 |  Lido DAOldo | $0.8811 | 9.23% | $789,021,086$789.02M | $35.38M | 895.46M ldo |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.13 | 0.06% | $780,522,515$780.52M | $0 | 6.9M ousg |
| 96 |  Stacksstx | $0.4252 | 9.33% | $769,027,933$769.03M | $14.14M | 1.81B stx |
| 97 |  Injectiveinj | $7.83 | 13.24% | $766,159,916$766.16M | $62.42M | 97.83M inj |
| 98 |  Ondo US Dollar Yieldusdy | $1.11 | 0.94% | $690,676,507$690.68M | $278.13K | 623.78M usdy |
| 99 |  The Graphgrt | $0.06516 | 2.02% | $687,583,432$687.58M | $21.25M | 10.55B grt |
| 100 |  Curve DAOcrv | $0.4787 | 17.32% | $680,042,860$680.04M | $97.75M | 1.42B crv |