Crypto Market on November 1, 2025
The 100 largest cryptocurrencies by market cap at the close of November 1, 2025 (UTC). Together they were worth $3.69T, -1.5% on the week before. Bitcoin led at $110,066.94.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $110,066.94 | 1.40% | $2,194,472,770,726$2.19T | $25.25B | 19.94M btc |
| 2 |  Ethereumeth | $3,872.93 | 2.05% | $467,495,673,481$467.5B | $12.96B | 120.71M eth |
| 3 |  Tetherusdt | $0.9999 | 0.05% | $183,430,908,772$183.43B | $49.4B | 183.45B usdt |
| 4 |  BNBbnb | $1,094.41 | 2.00% | $150,771,301,354$150.77B | $1.11B | 137.77M bnb |
| 5 |  XRPxrp | $2.50 | 3.49% | $150,565,099,804$150.57B | $1.73B | 60.11B xrp |
| 6 |  Solanasol | $186.32 | 3.93% | $102,978,636,736$102.98B | $2.75B | 552.7M sol |
| 7 |  USDCusdc | $0.9998 | 0.00% | $75,856,080,203$75.86B | $7.67B | 75.87B usdc |
| 8 |  Dogecoindoge | $0.1873 | 4.67% | $28,392,051,467$28.39B | $802.46M | 151.56B doge |
| 9 |  TRONtrx | $0.2974 | 0.10% | $28,152,711,211$28.15B | $382.02M | 94.67B trx |
| 10 |  Cardanoada | $0.6131 | 6.28% | $22,425,952,267$22.43B | $727.96M | 36.58B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 1.77% | $13,617,887,337$13.62B | $529.12K | 13.39B figr_heloc |
| 12 |  Chainlinklink | $17.13 | 4.93% | $11,935,652,470$11.94B | $403.03M | 696.71M link |
| 13 |  Hyperliquidhype | $43.23 | 2.37% | $11,703,512,564$11.7B | $392.81M | 270.75M hype |
| 14 |  Bitcoin Cashbch | $554.30 | 8.99% | $11,061,150,132$11.06B | $282.72M | 19.96M bch |
| 15 |  Stellarxlm | $0.305 | 6.09% | $9,776,203,378$9.78B | $111.61M | 32.05B xlm |
| 16 |  Ethena USDeusde | $0.9991 | 0.01% | $9,281,781,355$9.28B | $299.19M | 9.29B usde |
| 17 |  USDSusds | $0.9996 | 0.01% | $9,075,472,774$9.08B | $12.09M | 9.08B usds |
| 18 |  LEO Tokenleo | $9.57 | 6.28% | $8,826,633,963$8.83B | $568.14K | 922.36M leo |
| 19 |  Suisui | $2.38 | 6.12% | $8,758,720,927$8.76B | $496.06M | 3.68B sui |
| 20 |  Hederahbar | $0.1962 | 13.70% | $8,334,526,978$8.33B | $294.54M | 42.47B hbar |
| 21 |  Avalancheavax | $18.71 | 5.12% | $7,978,502,921$7.98B | $273.32M | 426.48M avax |
| 22 |  Litecoinltc | $101.37 | 4.51% | $7,754,273,513$7.75B | $677.35M | 76.49M ltc |
| 23 |  WhiteBIT Coinwbt | $50.52 | 19.06% | $7,281,655,652$7.28B | $95.8M | 144.13M wbt |
| 24 |  Zcashzec | $411.60 | 49.50% | $6,751,570,483$6.75B | $1.17B | 16.4M zec |
| 25 |  Moneroxmr | $348.50 | 4.44% | $6,415,954,304$6.42B | $148.76M | 18.41M xmr |
| 26 |  Shiba Inushib | $0.0₄1019 | 0.10% | $6,005,427,287$6.01B | $103.45M | 589.36T shib |
| 27 |  Gram (prev. Toncoin)gram | $2.31 | 7.42% | $5,819,291,245$5.82B | $163.22M | 2.52B gram |
| 28 |  Cronoscro | $0.1469 | 3.45% | $5,307,342,044$5.31B | $15.19M | 36.12B cro |
| 29 |  Bittensortao | $497.77 | 25.71% | $4,784,129,236$4.78B | $659.43M | 9.61M tao |
| 30 |  Mantlemnt | $1.44 | 13.21% | $4,693,062,701$4.69B | $82.49M | 3.26B mnt |
| 31 |  Daidai | $0.9995 | 0.03% | $4,627,122,609$4.63B | $91.74M | 4.63B dai |
| 32 |  Polkadotdot | $2.97 | 4.00% | $4,517,476,690$4.52B | $174.77M | 1.52B dot |
| 33 |  MemeCorem | $2.42 | 7.55% | $4,109,843,099$4.11B | $8.82M | 1.7B m |
| 34 |  World Liberty Financialwlfi | $0.1388 | 0.78% | $3,782,746,866$3.78B | $110.59M | 27.26B wlfi |
| 35 |  Uniswapuni | $5.86 | 6.20% | $3,521,035,707$3.52B | $176.73M | 600.73M uni |
| 36 |  Aaveaave | $222.90 | 1.50% | $3,401,863,416$3.4B | $193.87M | 15.26M aave |
| 37 |  Bitget Tokenbgb | $4.54 | 3.08% | $3,176,272,793$3.18B | $45.23M | 700.14M bgb |
| 38 |  OKBokb | $144.64 | 13.81% | $3,038,490,657$3.04B | $51.3M | 21.01M okb |
| 39 |  USD1usd1 | $0.9988 | 0.15% | $2,981,286,323$2.98B | $286M | 2.98B usd1 |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,828,736,997$2.83B | $0 | 2.83B buidl |
| 41 |  PayPal USDpyusd | $1.00 | 0.07% | $2,817,409,375$2.82B | $49.69M | 2.82B pyusd |
| 42 |  Pepepepe | $0.0₅6694 | 6.44% | $2,816,663,657$2.82B | $206.69M | 420.79T pepe |
| 43 |  NEAR Protocolnear | $2.17 | 4.70% | $2,779,714,562$2.78B | $176.92M | 1.28B near |
| 44 |  Ethenaena | $0.3875 | 17.82% | $2,773,308,492$2.77B | $186.92M | 7.16B ena |
| 45 |  Ethereum Classicetc | $16.34 | 2.19% | $2,516,562,287$2.52B | $54.34M | 154.06M etc |
| 46 |  Aptosapt | $3.33 | 0.53% | $2,397,117,024$2.4B | $283.08M | 719.66M apt |
| 47 |  Ondoondo | $0.7026 | 4.43% | $2,219,827,629$2.22B | $82.3M | 3.16B ondo |
| 48 |  Falcon USDusdf | $0.9949 | 0.39% | $2,113,463,760$2.11B | $11.92M | 2.12B usdf |
| 49 |  Tether Goldxaut | $4,004.27 | 2.64% | $2,083,569,882$2.08B | $31.57M | 520.34K xaut |
| 50 |  Pi Networkpi | $0.2466 | 18.79% | $2,046,777,923$2.05B | $28.74M | 8.3B pi |
| 51 |  POL (ex-MATIC)pol | $0.1926 | 1.70% | $2,028,019,596$2.03B | $65.4M | 10.53B pol |
| 52 |  Worldcoinwld | $0.8717 | 2.56% | $1,977,949,651$1.98B | $233.8M | 2.27B wld |
| 53 |  Asteraster | $0.9657 | 15.18% | $1,948,618,225$1.95B | $260.88M | 2.02B aster |
| 54 |  Internet Computericp | $3.44 | 10.39% | $1,858,318,998$1.86B | $197.75M | 539.47M icp |
| 55 |  USDtbusdtb | $0.9996 | 0.02% | $1,831,789,156$1.83B | $1.59M | 1.83B usdtb |
| 56 |  KuCoinkcs | $13.41 | 0.58% | $1,740,244,498$1.74B | $4.91M | 129.73M kcs |
| 57 |  HTX DAOhtx | $0.0₅1849 | 1.15% | $1,719,463,477$1.72B | $11.81M | 930.15T htx |
| 58 |  Arbitrumarb | $0.3067 | 4.24% | $1,691,046,953$1.69B | $118.87M | 5.51B arb |
| 59 |  Pump.funpump | $0.004655 | 12.35% | $1,647,298,080$1.65B | $249.68M | 353.9B pump |
| 60 |  Algorandalgo | $0.1793 | 3.19% | $1,573,094,291$1.57B | $57.21M | 8.77B algo |
| 61 |  Official Trumptrump | $7.75 | 29.34% | $1,550,141,778$1.55B | $723.37M | 200.08M trump |
| 62 |  Gategt | $13.13 | 15.57% | $1,540,878,905$1.54B | $2.95M | 117.35M gt |
| 63 |  Data Networkdata | $4.49 | 14.47% | $1,445,364,532$1.45B | $37.03M | 322.15M data |
| 64 |  Cosmos Hubatom | $3.03 | 3.88% | $1,442,363,012$1.44B | $49.37M | 476.35M atom |
| 65 |  Kaspakas | $0.05327 | 8.85% | $1,426,061,829$1.43B | $34.16M | 26.77B kas |
| 66 |  Provenance Blockchainhash | $0.02802 | 13.16% | $1,415,907,086$1.42B | $6.71K | 50.52B hash |
| 67 |  VeChainvet | $0.01629 | 6.07% | $1,400,256,154$1.4B | $20.64M | 85.94B vet |
| 68 |  PAX Goldpaxg | $4,009.14 | 2.48% | $1,334,716,331$1.33B | $60.69M | 332.92K paxg |
| 69 |  Jupiterjup | $0.4104 | 3.97% | $1,320,031,687$1.32B | $28.27M | 3.22B jup |
| 70 |  BFUSDbfusd | $0.9995 | 0.05% | $1,319,463,175$1.32B | $5.16M | 1.32B bfusd |
| 71 |  Skysky | $0.05597 | 2.76% | $1,305,669,437$1.31B | $4.85M | 23.33B sky |
| 72 |  Flareflr | $0.01599 | 6.33% | $1,229,279,399$1.23B | $7.74M | 76.86B flr |
| 73 |  Seisei | $0.1946 | 2.48% | $1,214,760,570$1.21B | $67.68M | 6.24B sei |
| 74 |  Renderrender | $2.33 | 5.76% | $1,208,138,671$1.21B | $52.36M | 518.25M render |
| 75 |  Virtuals Protocolvirtual | $1.84 | 39.92% | $1,204,987,026$1.2B | $841.66M | 655.9M virtual |
| 76 |  Filecoinfil | $1.67 | 7.07% | $1,178,363,915$1.18B | $239.66M | 705.11M fil |
| 77 |  Quantqnt | $80.07 | 2.28% | $1,164,791,442$1.16B | $11.79M | 14.55M qnt |
| 78 |  Pudgy Penguinspengu | $0.01816 | 15.11% | $1,141,589,123$1.14B | $128.97M | 62.88B pengu |
| 79 |  NEXOnexo | $1.14 | 0.05% | $1,137,787,359$1.14B | $11.6M | 994.87M nexo |
| 80 |  Bonkbonk | $0.0₄1422 | 4.38% | $1,100,888,071$1.1B | $101.25M | 77.39T bonk |
| 81 |  Morphomorpho | $2.03 | 2.02% | $1,064,943,133$1.06B | $20.97M | 524.48M morpho |
| 82 |  XDC Networkxdc | $0.05974 | 5.21% | $1,060,669,292$1.06B | $22.21M | 17.75B xdc |
| 83 |  First Digital USDfdusd | $0.9996 | 0.20% | $1,026,374,630$1.03B | $1.44B | 1.03B fdusd |
| 84 |  Global Dollarusdg | $0.9999 | 0.00% | $1,011,802,436$1.01B | $15.22M | 1.01B usdg |
| 85 |  Immutableimx | $0.5149 | 4.24% | $1,011,491,630$1.01B | $20M | 1.96B imx |
| 86 |  Ripple USDrlusd | $1.00 | 0.03% | $977,636,311$977.64M | $41.88M | 977.34M rlusd |
| 87 |  Aerodrome Financeaero | $1.03 | 12.03% | $928,002,443$928M | $43.06M | 902.3M aero |
| 88 |  Dashdash | $73.76 | 75.70% | $920,663,940$920.66M | $865.93M | 12.48M dash |
| 89 |  PancakeSwapcake | $2.52 | 6.87% | $858,975,998$858.98M | $71.19M | 341.02M cake |
| 90 |  SPX6900spx | $0.9059 | 13.45% | $843,430,097$843.43M | $24.74M | 931.04M spx |
| 91 |  Celestiatia | $0.9727 | 6.15% | $808,440,031$808.44M | $57.66M | 831.12M tia |
| 92 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $793,798,440$793.8M | $0 | 72.99M ustb |
| 93 |  Lido DAOldo | $0.8852 | 4.33% | $793,320,822$793.32M | $38.49M | 896.24M ldo |
| 94 |  Optimismop | $0.4168 | 6.73% | $789,293,034$789.29M | $90.36M | 1.89B op |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.13 | 0.06% | $780,522,515$780.52M | $0 | 6.9M ousg |
| 96 |  Injectiveinj | $7.94 | 5.56% | $776,586,340$776.59M | $86.54M | 97.8M inj |
| 97 |  Stacksstx | $0.4245 | 4.98% | $766,636,262$766.64M | $13.12M | 1.81B stx |
| 98 |  Ondo US Dollar Yieldusdy | $1.10 | 0.92% | $688,745,392$688.75M | $884.38K | 623.77M usdy |
| 99 |  FLOKIfloki | $0.0₄7061 | 3.79% | $682,170,434$682.17M | $45.18M | 9.66T floki |
| 100 |  Curve DAOcrv | $0.4789 | 10.60% | $680,269,453$680.27M | $76.56M | 1.42B crv |