Crypto Market on October 31, 2025
The 100 largest cryptocurrencies by market cap at the close of October 31, 2025 (UTC). Together they were worth $3.67T, -1.2% on the week before. Bitcoin led at $109,566.61.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $109,566.61 | 1.32% | $2,184,958,376,797$2.18T | $58.44B | 19.94M btc |
| 2 |  Ethereumeth | $3,846.96 | 2.26% | $464,258,991,447$464.26B | $32.76B | 120.68M eth |
| 3 |  Tetherusdt | $0.9997 | 0.07% | $183,351,410,316$183.35B | $105.21B | 183.4B usdt |
| 4 |  XRPxrp | $2.51 | 0.01% | $150,761,573,512$150.76B | $4.3B | 60.1B xrp |
| 5 |  BNBbnb | $1,087.54 | 1.89% | $149,949,455,850$149.95B | $3.11B | 137.88M bnb |
| 6 |  Solanasol | $187.17 | 3.28% | $103,387,355,342$103.39B | $5.7B | 552.38M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,900,549,259$75.9B | $17.84B | 75.92B usdc |
| 8 |  Dogecoindoge | $0.1864 | 5.75% | $28,251,491,971$28.25B | $1.46B | 151.58B doge |
| 9 |  TRONtrx | $0.2962 | 2.53% | $28,038,666,696$28.04B | $575.96M | 94.68B trx |
| 10 |  Cardanoada | $0.609 | 7.21% | $22,277,095,642$22.28B | $820.51M | 36.58B ada |
| 11 |  Figure Helocfigr_heloc | $1.04 | 109.35% | $13,970,691,853$13.97B | $175.55M | 13.38B figr_heloc |
| 12 |  Chainlinklink | $17.24 | 3.65% | $12,011,954,999$12.01B | $790.76M | 696.85M link |
| 13 |  Hyperliquidhype | $43.59 | 10.84% | $11,806,960,454$11.81B | $669.15M | 270.88M hype |
| 14 |  Bitcoin Cashbch | $535.50 | 6.45% | $10,685,499,460$10.69B | $423.99M | 19.95M bch |
| 15 |  Stellarxlm | $0.3049 | 4.56% | $9,772,781,647$9.77B | $205.86M | 32.05B xlm |
| 16 |  Ethena USDeusde | $0.9988 | 0.08% | $9,357,383,675$9.36B | $380.08M | 9.37B usde |
| 17 |  USDSusds | $0.9996 | 0.03% | $9,065,452,568$9.07B | $5.6M | 9.07B usds |
| 18 |  LEO Tokenleo | $9.53 | 6.38% | $8,806,455,244$8.81B | $1.53M | 924.5M leo |
| 19 |  Suisui | $2.36 | 6.35% | $8,570,793,033$8.57B | $853.06M | 3.63B sui |
| 20 |  Hederahbar | $0.2012 | 17.80% | $8,541,458,991$8.54B | $425.67M | 42.46B hbar |
| 21 |  Avalancheavax | $18.19 | 6.69% | $7,763,085,489$7.76B | $449.74M | 426.72M avax |
| 22 |  Litecoinltc | $95.37 | 1.10% | $7,296,947,283$7.3B | $566.66M | 76.51M ltc |
| 23 |  WhiteBIT Coinwbt | $47.09 | 11.44% | $6,781,788,404$6.78B | $93.13M | 144.03M wbt |
| 24 |  Zcashzec | $404.76 | 49.60% | $6,626,876,046$6.63B | $1.47B | 16.37M zec |
| 25 |  Moneroxmr | $334.85 | 2.32% | $6,176,797,458$6.18B | $140.86M | 18.45M xmr |
| 26 |  Shiba Inushib | $0.0₄1003 | 2.05% | $5,907,944,284$5.91B | $151.07M | 589.24T shib |
| 27 |  Gram (prev. Toncoin)gram | $2.29 | 5.51% | $5,764,872,563$5.76B | $218.28M | 2.52B gram |
| 28 |  Cronoscro | $0.1456 | 1.97% | $5,253,059,328$5.25B | $24.48M | 36.09B cro |
| 29 |  Mantlemnt | $1.45 | 11.73% | $4,732,806,724$4.73B | $122.61M | 3.26B mnt |
| 30 |  Daidai | $0.9992 | 0.09% | $4,728,345,015$4.73B | $128.13M | 4.73B dai |
| 31 |  Bittensortao | $481.42 | 25.02% | $4,620,414,659$4.62B | $710.31M | 9.6M tao |
| 32 |  Polkadotdot | $2.88 | 6.44% | $4,386,478,679$4.39B | $206.21M | 1.52B dot |
| 33 |  MemeCorem | $2.49 | 9.53% | $4,220,742,766$4.22B | $12.85M | 1.7B m |
| 34 |  World Liberty Financialwlfi | $0.1373 | 0.64% | $3,741,200,960$3.74B | $130.75M | 27.26B wlfi |
| 35 |  Aaveaave | $228.62 | 0.16% | $3,485,727,607$3.49B | $332.43M | 15.25M aave |
| 36 |  Uniswapuni | $5.74 | 8.12% | $3,448,613,060$3.45B | $275.08M | 600.56M uni |
| 37 |  Bitget Tokenbgb | $4.51 | 3.70% | $3,158,438,829$3.16B | $56.41M | 699.99M bgb |
| 38 |  OKBokb | $142.77 | 13.23% | $2,998,070,089$3B | $75.88M | 21M okb |
| 39 |  USD1usd1 | $0.9994 | 0.08% | $2,982,870,481$2.98B | $323.11M | 2.98B usd1 |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,828,736,997$2.83B | $0 | 2.83B buidl |
| 41 |  PayPal USDpyusd | $1.00 | 0.02% | $2,814,916,877$2.81B | $88.29M | 2.81B pyusd |
| 42 |  Ethenaena | $0.3914 | 18.76% | $2,802,230,890$2.8B | $253.05M | 7.16B ena |
| 43 |  Pepepepe | $0.0₅6557 | 8.57% | $2,760,742,192$2.76B | $335.68M | 421.03T pepe |
| 44 |  NEAR Protocolnear | $2.10 | 7.65% | $2,683,686,371$2.68B | $174.89M | 1.28B near |
| 45 |  Ethereum Classicetc | $15.86 | 0.85% | $2,443,320,282$2.44B | $59.93M | 154.1M etc |
| 46 |  Aptosapt | $3.26 | 1.30% | $2,343,623,273$2.34B | $302.38M | 719.04M apt |
| 47 |  Ondoondo | $0.6868 | 7.73% | $2,172,023,522$2.17B | $94.49M | 3.16B ondo |
| 48 |  Falcon USDusdf | $0.9944 | 0.55% | $2,117,581,327$2.12B | $3.52M | 2.13B usdf |
| 49 |  Tether Goldxaut | $4,002.68 | 2.46% | $2,090,012,644$2.09B | $289.69M | 522.15K xaut |
| 50 |  Pi Networkpi | $0.2497 | 20.95% | $2,072,321,916$2.07B | $52.83M | 8.3B pi |
| 51 |  Asteraster | $0.9935 | 11.08% | $2,007,668,820$2.01B | $550.48M | 2.02B aster |
| 52 |  POL (ex-MATIC)pol | $0.1842 | 5.55% | $1,939,380,789$1.94B | $65.1M | 10.53B pol |
| 53 |  USDtbusdtb | $0.9994 | 0.07% | $1,831,205,292$1.83B | $4.39M | 1.83B usdtb |
| 54 |  Worldcoinwld | $0.799 | 10.85% | $1,814,394,039$1.81B | $117.22M | 2.27B wld |
| 55 |  KuCoinkcs | $13.34 | 2.07% | $1,730,550,473$1.73B | $2.72M | 129.69M kcs |
| 56 |  HTX DAOhtx | $0.0₅1845 | 4.22% | $1,715,768,017$1.72B | $11.02M | 930.15T htx |
| 57 |  Pump.funpump | $0.004618 | 11.02% | $1,635,632,539$1.64B | $394.59M | 354.19B pump |
| 58 |  Arbitrumarb | $0.2952 | 7.81% | $1,626,754,643$1.63B | $140.03M | 5.51B arb |
| 59 |  Official Trumptrump | $7.99 | 34.12% | $1,597,916,865$1.6B | $1.15B | 199.89M trump |
| 60 |  Internet Computericp | $2.94 | 6.53% | $1,586,552,969$1.59B | $47.99M | 539.36M icp |
| 61 |  Algorandalgo | $0.1774 | 4.47% | $1,559,415,810$1.56B | $57.47M | 8.79B algo |
| 62 |  Gategt | $13.23 | 15.49% | $1,552,778,685$1.55B | $7.22M | 117.4M gt |
| 63 |  Provenance Blockchainhash | $0.02835 | 16.36% | $1,432,120,114$1.43B | $5.3K | 50.52B hash |
| 64 |  Kaspakas | $0.05293 | 0.26% | $1,418,435,139$1.42B | $34.28M | 26.8B kas |
| 65 |  Data Networkdata | $4.39 | 19.04% | $1,415,680,717$1.42B | $28.05M | 322.5M data |
| 66 |  Cosmos Hubatom | $2.96 | 7.08% | $1,408,922,386$1.41B | $73.51M | 475.88M atom |
| 67 |  VeChainvet | $0.01558 | 10.31% | $1,340,271,348$1.34B | $22.95M | 86.05B vet |
| 68 |  PAX Goldpaxg | $3,997.07 | 2.77% | $1,331,144,879$1.33B | $247.57M | 333.03K paxg |
| 69 |  BFUSDbfusd | $0.9994 | 0.06% | $1,319,151,231$1.32B | $12.49M | 1.32B bfusd |
| 70 |  Skysky | $0.05598 | 3.30% | $1,306,580,885$1.31B | $11.6M | 23.34B sky |
| 71 |  Jupiterjup | $0.4055 | 0.46% | $1,305,966,559$1.31B | $37.94M | 3.22B jup |
| 72 |  Flareflr | $0.01612 | 7.27% | $1,230,858,778$1.23B | $6.81M | 76.37B flr |
| 73 |  Seisei | $0.1907 | 2.57% | $1,191,834,000$1.19B | $86.17M | 6.25B sei |
| 74 |  Quantqnt | $79.99 | 2.40% | $1,163,013,091$1.16B | $16.88M | 14.54M qnt |
| 75 |  Renderrender | $2.23 | 9.65% | $1,155,275,842$1.16B | $45.28M | 518.48M render |
| 76 |  Pudgy Penguinspengu | $0.01813 | 14.39% | $1,140,316,055$1.14B | $172.13M | 62.9B pengu |
| 77 |  NEXOnexo | $1.11 | 2.56% | $1,105,832,086$1.11B | $18.43M | 1B nexo |
| 78 |  Bonkbonk | $0.0₄1397 | 6.15% | $1,082,066,786$1.08B | $179.33M | 77.48T bonk |
| 79 |  XDC Networkxdc | $0.06004 | 3.25% | $1,066,373,385$1.07B | $33.09M | 17.76B xdc |
| 80 |  Filecoinfil | $1.52 | 3.46% | $1,066,124,784$1.07B | $91.34M | 703.38M fil |
| 81 |  Morphomorpho | $1.96 | 3.46% | $1,026,746,803$1.03B | $28.34M | 524.66M morpho |
| 82 |  First Digital USDfdusd | $0.999 | 0.12% | $1,026,221,416$1.03B | $4.41B | 1.03B fdusd |
| 83 |  Global Dollarusdg | $0.9998 | 0.02% | $1,005,658,225$1.01B | $39.9M | 1.01B usdg |
| 84 |  Immutableimx | $0.494 | 7.06% | $971,308,987$971.31M | $25.07M | 1.97B imx |
| 85 |  Ripple USDrlusd | $1.00 | 0.03% | $963,159,521$963.16M | $73.58M | 963.14M rlusd |
| 86 |  Aerodrome Financeaero | $1.07 | 31.39% | $962,882,250$962.88M | $143.81M | 902.73M aero |
| 87 |  Virtuals Protocolvirtual | $1.37 | 37.24% | $901,640,663$901.64M | $456.05M | 656.93M virtual |
| 88 |  PancakeSwapcake | $2.42 | 9.09% | $825,240,217$825.24M | $112.45M | 341.22M cake |
| 89 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $795,054,025$795.05M | $0 | 73.1M ustb |
| 90 |  SPX6900spx | $0.8475 | 18.54% | $790,110,875$790.11M | $30.14M | 932.32M spx |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.13 | 0.06% | $780,522,515$780.52M | $0 | 6.9M ousg |
| 92 |  Lido DAOldo | $0.8708 | 5.84% | $780,491,900$780.49M | $62.19M | 896.27M ldo |
| 93 |  Optimismop | $0.3989 | 11.02% | $756,462,216$756.46M | $99.67M | 1.9B op |
| 94 |  Celestiatia | $0.8999 | 12.86% | $749,158,532$749.16M | $70.65M | 832.45M tia |
| 95 |  Stacksstx | $0.4133 | 8.10% | $747,166,260$747.17M | $25.77M | 1.81B stx |
| 96 |  Injectiveinj | $7.59 | 10.51% | $741,612,171$741.61M | $77.25M | 97.74M inj |
| 97 |  Ondo US Dollar Yieldusdy | $1.10 | 0.88% | $689,018,972$689.02M | $3.14M | 623.71M usdy |
| 98 |  Curve DAOcrv | $0.4796 | 11.16% | $680,978,439$680.98M | $108.77M | 1.42B crv |
| 99 |  FLOKIfloki | $0.0₄6984 | 6.11% | $675,058,431$675.06M | $64.55M | 9.67T floki |
| 100 |  Dashdash | $52.72 | 26.10% | $657,416,395$657.42M | $148.61M | 12.47M dash |