Crypto Market on October 30, 2025
The 100 largest cryptocurrencies by market cap at the close of October 30, 2025 (UTC). Together they were worth $3.62T, -1.8% on the week before. Bitcoin led at $108,409.38.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $108,409.38 | 1.54% | $2,159,719,137,272$2.16T | $72.75B | 19.92M btc |
| 2 |  Ethereumeth | $3,801.55 | 1.45% | $459,169,677,106$459.17B | $37.19B | 120.78M eth |
| 3 |  Tetherusdt | $1.00 | 0.02% | $183,362,530,715$183.36B | $123.9B | 183.32B usdt |
| 4 |  BNBbnb | $1,077.74 | 4.41% | $148,625,401,323$148.63B | $3.08B | 137.9M bnb |
| 5 |  XRPxrp | $2.44 | 1.87% | $146,357,443,874$146.36B | $5.61B | 60B xrp |
| 6 |  Solanasol | $184.50 | 3.61% | $101,438,430,148$101.44B | $8.51B | 549.81M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,949,992,440$75.95B | $11.48B | 75.97B usdc |
| 8 |  Dogecoindoge | $0.1827 | 6.29% | $27,684,822,495$27.68B | $2.9B | 151.57B doge |
| 9 |  TRONtrx | $0.2924 | 6.79% | $27,682,080,540$27.68B | $1.21B | 94.67B trx |
| 10 |  Cardanoada | $0.6009 | 6.55% | $21,973,828,088$21.97B | $1.45B | 36.57B ada |
| 11 |  Hyperliquidhype | $45.44 | 13.14% | $12,321,617,835$12.32B | $1.05B | 271.17M hype |
| 12 |  Chainlinklink | $16.79 | 3.63% | $11,707,229,804$11.71B | $1.18B | 697.25M link |
| 13 |  Bitcoin Cashbch | $540.99 | 12.54% | $10,796,623,780$10.8B | $473.62M | 19.96M bch |
| 14 |  Stellarxlm | $0.2984 | 4.19% | $9,564,443,105$9.56B | $323.17M | 32.05B xlm |
| 15 |  Ethena USDeusde | $0.9998 | 0.04% | $9,554,072,676$9.55B | $368.68M | 9.56B usde |
| 16 |  USDSusds | $0.9996 | 0.02% | $9,059,497,026$9.06B | $4.2M | 9.06B usds |
| 17 |  LEO Tokenleo | $9.59 | 6.94% | $8,846,167,072$8.85B | $733.16K | 922.37M leo |
| 18 |  Hederahbar | $0.1963 | 18.91% | $8,339,685,211$8.34B | $645.21M | 42.49B hbar |
| 19 |  Suisui | $2.29 | 5.63% | $8,304,354,631$8.3B | $1.34B | 3.62B sui |
| 20 |  Avalancheavax | $18.12 | 5.27% | $7,735,256,349$7.74B | $636.56M | 426.85M avax |
| 21 |  Litecoinltc | $93.28 | 0.86% | $7,137,879,449$7.14B | $777.07M | 76.52M ltc |
| 22 |  WhiteBIT Coinwbt | $42.23 | 0.84% | $6,086,237,687$6.09B | $119.62M | 144.12M wbt |
| 23 |  Moneroxmr | $323.83 | 0.09% | $5,955,436,753$5.96B | $170.75M | 18.39M xmr |
| 24 |  Shiba Inushib | $0.0₅9726 | 3.76% | $5,731,678,719$5.73B | $195.84M | 589.29T shib |
| 25 |  Zcashzec | $343.91 | 41.46% | $5,651,899,228$5.65B | $1.01B | 16.43M zec |
| 26 |  Gram (prev. Toncoin)gram | $2.15 | 1.26% | $5,429,613,379$5.43B | $177.5M | 2.52B gram |
| 27 |  Cronoscro | $0.1456 | 1.30% | $5,258,272,817$5.26B | $26.72M | 36.12B cro |
| 28 |  Mantlemnt | $1.44 | 14.59% | $4,681,166,856$4.68B | $196.75M | 3.25B mnt |
| 29 |  Daidai | $1.00 | 0.10% | $4,678,060,798$4.68B | $159.45M | 4.68B dai |
| 30 |  Polkadotdot | $2.87 | 4.40% | $4,370,602,659$4.37B | $350.16M | 1.52B dot |
| 31 |  MemeCorem | $2.50 | 11.16% | $4,231,450,014$4.23B | $15.52M | 1.69B m |
| 32 |  Bittensortao | $414.73 | 7.37% | $3,979,830,308$3.98B | $421.9M | 9.6M tao |
| 33 |  World Liberty Financialwlfi | $0.1367 | 3.54% | $3,723,918,067$3.72B | $212.94M | 27.24B wlfi |
| 34 |  Uniswapuni | $5.84 | 7.51% | $3,503,993,656$3.5B | $556.78M | 599.9M uni |
| 35 |  Aaveaave | $215.00 | 4.30% | $3,280,174,240$3.28B | $307.89M | 15.26M aave |
| 36 |  Bitget Tokenbgb | $4.52 | 2.93% | $3,164,029,303$3.16B | $66.6M | 699.99M bgb |
| 37 |  Figure Helocfigr_heloc | $0.234 | 76.81% | $3,125,308,780$3.13B | $28.78M | 13.35B figr_heloc |
| 38 |  OKBokb | $148.48 | 9.30% | $3,119,117,967$3.12B | $114.8M | 21.01M okb |
| 39 |  USD1usd1 | $0.9999 | 0.05% | $2,981,026,772$2.98B | $347.83M | 2.98B usd1 |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,854,189,044$2.85B | $0 | 2.85B buidl |
| 41 |  Ethenaena | $0.3943 | 13.39% | $2,821,589,339$2.82B | $387.56M | 7.16B ena |
| 42 |  PayPal USDpyusd | $0.9996 | 0.02% | $2,820,898,097$2.82B | $133.61M | 2.82B pyusd |
| 43 |  Pepepepe | $0.0₅6438 | 7.30% | $2,706,485,652$2.71B | $535.68M | 420.41T pepe |
| 44 |  NEAR Protocolnear | $2.10 | 4.79% | $2,681,789,913$2.68B | $211.24M | 1.28B near |
| 45 |  Ethereum Classicetc | $15.41 | 1.71% | $2,373,319,822$2.37B | $90.9M | 154.05M etc |
| 46 |  Aptosapt | $3.20 | 1.21% | $2,304,912,355$2.3B | $395.33M | 719.28M apt |
| 47 |  Ondoondo | $0.6883 | 4.71% | $2,174,742,261$2.17B | $132.78M | 3.16B ondo |
| 48 |  Falcon USDusdf | $0.9974 | 0.02% | $2,116,327,063$2.12B | $4.91M | 2.12B usdf |
| 49 |  Tether Goldxaut | $4,038.89 | 1.72% | $2,109,516,344$2.11B | $347.2M | 522.3K xaut |
| 50 |  Pi Networkpi | $0.2504 | 22.49% | $2,074,744,580$2.07B | $56.06M | 8.28B pi |
| 51 |  POL (ex-MATIC)pol | $0.1847 | 4.21% | $1,945,101,953$1.95B | $91.24M | 10.53B pol |
| 52 |  Asteraster | $0.9226 | 16.34% | $1,860,922,013$1.86B | $701.3M | 2.02B aster |
| 53 |  USDtbusdtb | $1.00 | 0.00% | $1,832,321,395$1.83B | $5.94M | 1.83B usdtb |
| 54 |  Worldcoinwld | $0.7973 | 7.70% | $1,810,768,772$1.81B | $176.51M | 2.27B wld |
| 55 |  HTX DAOhtx | $0.0₅1829 | 6.77% | $1,701,554,983$1.7B | $10.02M | 930.19T htx |
| 56 |  KuCoinkcs | $13.03 | 3.17% | $1,690,371,269$1.69B | $6.89M | 129.71M kcs |
| 57 |  Arbitrumarb | $0.2899 | 7.68% | $1,596,734,170$1.6B | $234.23M | 5.51B arb |
| 58 |  Pump.funpump | $0.004409 | 15.74% | $1,561,700,602$1.56B | $532.59M | 354.19B pump |
| 59 |  Gategt | $13.30 | 16.69% | $1,559,432,110$1.56B | $14.88M | 117.22M gt |
| 60 |  Internet Computericp | $2.89 | 4.97% | $1,559,070,418$1.56B | $65.13M | 539.22M icp |
| 61 |  Algorandalgo | $0.1734 | 4.30% | $1,524,588,005$1.52B | $107.39M | 8.79B algo |
| 62 |  Provenance Blockchainhash | $0.02996 | 12.08% | $1,513,935,819$1.51B | $41.27K | 50.54B hash |
| 63 |  Official Trumptrump | $7.52 | 28.29% | $1,502,112,266$1.5B | $1.79B | 199.74M trump |
| 64 |  Kaspakas | $0.05366 | 4.41% | $1,437,849,732$1.44B | $50.66M | 26.8B kas |
| 65 |  Data Networkdata | $4.40 | 14.23% | $1,417,871,315$1.42B | $39.88M | 322.37M data |
| 66 |  Cosmos Hubatom | $2.94 | 7.53% | $1,403,019,643$1.4B | $98.06M | 476.47M atom |
| 67 |  Skysky | $0.05747 | 1.92% | $1,342,519,441$1.34B | $13.71M | 23.36B sky |
| 68 |  PAX Goldpaxg | $4,035.29 | 2.00% | $1,341,937,727$1.34B | $380.7M | 332.55K paxg |
| 69 |  VeChainvet | $0.01558 | 9.44% | $1,338,577,400$1.34B | $41.93M | 85.94B vet |
| 70 |  BFUSDbfusd | $0.9998 | 0.01% | $1,319,755,556$1.32B | $6.87M | 1.32B bfusd |
| 71 |  Jupiterjup | $0.3997 | 11.64% | $1,288,337,252$1.29B | $51.75M | 3.22B jup |
| 72 |  Flareflr | $0.01596 | 6.76% | $1,219,044,888$1.22B | $11.02M | 76.37B flr |
| 73 |  Pudgy Penguinspengu | $0.01856 | 9.38% | $1,166,940,414$1.17B | $288.62M | 62.87B pengu |
| 74 |  Renderrender | $2.23 | 9.26% | $1,157,726,755$1.16B | $73.62M | 518.59M render |
| 75 |  Seisei | $0.1843 | 3.86% | $1,153,028,009$1.15B | $146.6M | 6.25B sei |
| 76 |  Quantqnt | $78.55 | 5.19% | $1,142,903,508$1.14B | $18.98M | 14.55M qnt |
| 77 |  NEXOnexo | $1.12 | 1.45% | $1,121,092,021$1.12B | $10.78M | 998.45M nexo |
| 78 |  XDC Networkxdc | $0.05826 | 6.38% | $1,033,187,409$1.03B | $44.84M | 17.74B xdc |
| 79 |  Filecoinfil | $1.46 | 6.02% | $1,027,502,469$1.03B | $129.74M | 702.49M fil |
| 80 |  Morphomorpho | $1.96 | 2.67% | $1,026,637,797$1.03B | $32.93M | 523.13M morpho |
| 81 |  First Digital USDfdusd | $0.9993 | 0.16% | $1,020,462,941$1.02B | $5.64B | 1.02B fdusd |
| 82 |  Bonkbonk | $0.0₄1312 | 9.68% | $1,015,900,146$1.02B | $217.91M | 77.41T bonk |
| 83 |  Global Dollarusdg | $0.9999 | 0.01% | $985,300,064$985.3M | $48.47M | 985.39M usdg |
| 84 |  Immutableimx | $0.4843 | 5.07% | $951,432,836$951.43M | $28.02M | 1.96B imx |
| 85 |  Aerodrome Financeaero | $1.02 | 28.03% | $918,517,959$918.52M | $165.57M | 902.33M aero |
| 86 |  Ripple USDrlusd | $0.9999 | 0.00% | $908,401,707$908.4M | $106.14M | 908.47M rlusd |
| 87 |  SPX6900spx | $0.8922 | 8.49% | $829,936,672$829.94M | $37.64M | 930.18M spx |
| 88 |  Virtuals Protocolvirtual | $1.26 | 59.89% | $824,615,218$824.62M | $394.85M | 655.89M virtual |
| 89 |  PancakeSwapcake | $2.40 | 12.80% | $817,975,326$817.98M | $142.47M | 340.81M cake |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.12 | 0.07% | $786,912,365$786.91M | $0 | 6.96M ousg |
| 91 |  Optimismop | $0.4002 | 7.68% | $759,058,021$759.06M | $132.4M | 1.9B op |
| 92 |  Celestiatia | $0.9116 | 9.17% | $757,664,852$757.66M | $93.76M | 831.11M tia |
| 93 |  Lido DAOldo | $0.8382 | 7.33% | $750,632,539$750.63M | $130.32M | 895.51M ldo |
| 94 |  Injectiveinj | $7.64 | 9.17% | $745,959,183$745.96M | $100.8M | 97.63M inj |
| 95 |  Invesco Short Duration US Government Securities Fundustb | $10.87 | 0.07% | $734,938,808$734.94M | $0 | 67.58M ustb |
| 96 |  Stacksstx | $0.4059 | 6.08% | $733,809,167$733.81M | $21.09M | 1.81B stx |
| 97 |  Curve DAOcrv | $0.4932 | 6.33% | $699,872,792$699.87M | $149.85M | 1.42B crv |
| 98 |  Ondo US Dollar Yieldusdy | $1.09 | 1.09% | $681,187,920$681.19M | $2.88M | 623.71M usdy |
| 99 |  DoubleZero2z | $0.1917 | 18.03% | $666,177,762$666.18M | $29.83M | 3.47B 2z |
| 100 |  The Graphgrt | $0.06085 | 4.12% | $642,693,081$642.69M | $33.18M | 10.56B grt |