Crypto Market on September 28, 2026
The 100 largest cryptocurrencies by market cap at the close of September 28, 2026 (UTC). Together they were worth $2.89T, -2.5% on the week before. Bitcoin led at $83,479.25.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $83,479.25 | 3.60% | $1,677,138,373,124$1.68T | $41.54B | 20.09M btc |
| 2 |  Ethereumeth | $2,687.92 | 3.14% | $328,161,568,757$328.16B | $17.05B | 122.09M eth |
| 3 |  Tetherusdt | $0.9997 | 0.01% | $183,814,923,583$183.81B | $75.66B | 183.87B usdt |
| 4 |  BNBbnb | $763.68 | 4.44% | $101,690,856,461$101.69B | $1.05B | 133.16M bnb |
| 5 |  XRPxrp | $1.50 | 2.55% | $94,058,249,386$94.06B | $4.34B | 62.88B xrp |
| 6 |  USDCusdc | $0.9999 | 0.00% | $74,719,379,121$74.72B | $20.64B | 74.73B usdc |
| 7 |  Solanasol | $118.82 | 0.04% | $69,848,794,578$69.85B | $4.12B | 587.85M sol |
| 8 |  TRONtrx | $0.3354 | 2.64% | $31,858,122,158$31.86B | $368.62M | 94.97B trx |
| 9 |  Zcashzec | $1,483.24 | 0.85% | $25,148,289,495$25.15B | $1.17B | 16.95M zec |
| 10 |  Figure Helocfigr_heloc | $1.00 | 0.92% | $23,304,824,285$23.3B | $346.88M | 23.2B figr_heloc |
| 11 |  Hyperliquidhype | $87.48 | 6.99% | $19,458,491,464$19.46B | $915.63M | 222.45M hype |
| 12 |  Dogecoindoge | $0.09389 | 5.92% | $14,657,398,302$14.66B | $1.13B | 156.11B doge |
| 13 |  Chainlinklink | $15.44 | 17.19% | $11,550,652,751$11.55B | $1.38B | 748.1M link |
| 14 |  Moneroxmr | $541.05 | 8.42% | $10,177,469,536$10.18B | $134.68M | 18.81M xmr |
| 15 |  WhiteBIT Coinwbt | $83.53 | 4.16% | $9,927,746,942$9.93B | $140.44M | 118.85M wbt |
| 16 |  USDSusds | $0.9994 | 0.06% | $9,779,285,726$9.78B | $184.43M | 9.79B usds |
| 17 |  Cardanoada | $0.2472 | 0.88% | $9,278,329,913$9.28B | $684.67M | 37.54B ada |
| 18 |  Rainrain | $0.01247 | 10.79% | $8,845,408,309$8.85B | $24.55M | 709.25B rain |
| 19 |  LEO Tokenleo | $9.07 | 1.04% | $8,341,224,561$8.34B | $523.98K | 919.86M leo |
| 20 |  Stellarxlm | $0.2322 | 7.83% | $8,129,642,075$8.13B | $811.68M | 35.01B xlm |
| 21 |  NEAR Protocolnear | $4.82 | 12.93% | $6,300,656,745$6.3B | $1.39B | 1.31B near |
| 22 |  Bitcoin Cashbch | $310.29 | 16.17% | $6,235,576,194$6.24B | $318.96M | 20.1M bch |
| 23 |  Uniswapuni | $8.80 | 2.07% | $5,462,069,397$5.46B | $1.05B | 620.4M uni |
| 24 |  Litecoinltc | $69.21 | 11.64% | $5,374,464,102$5.37B | $621.99M | 77.66M ltc |
| 25 |  Hederahbar | $0.122 | 30.65% | $5,348,099,557$5.35B | $1.51B | 43.83B hbar |
| 26 |  Cantoncc | $0.131 | 10.37% | $5,204,353,437$5.2B | $49.15M | 39.72B cc |
| 27 |  Avalancheavax | $10.61 | 5.54% | $4,982,766,186$4.98B | $622.28M | 469.76M avax |
| 28 |  Ethena USDeusde | $0.9996 | 0.02% | $4,902,911,260$4.9B | $38.97M | 4.9B usde |
| 29 |  Suisui | $1.17 | 12.08% | $4,781,187,617$4.78B | $1.55B | 4.1B sui |
| 30 |  Daidai | $1.00 | 0.02% | $4,603,779,989$4.6B | $251.16M | 4.6B dai |
| 31 |  Gram (prev. Toncoin)gram | $1.57 | 8.52% | $4,426,969,894$4.43B | $135.92M | 2.82B gram |
| 32 |  USD1usd1 | $0.9994 | 0.02% | $4,415,957,589$4.42B | $1.1B | 4.42B usd1 |
| 33 |  Bittensortao | $308.13 | 3.36% | $3,494,113,450$3.49B | $358.13M | 11.34M tao |
| 34 |  Cronoscro | $0.06968 | 5.54% | $3,466,780,423$3.47B | $27.42M | 49.75B cro |
| 35 |  Quantqnt | $230.59 | 245.06% | $3,353,784,826$3.35B | $1.16B | 14.54M qnt |
| 36 |  Shiba Inushib | $0.0₅5679 | 6.03% | $3,346,201,328$3.35B | $109.71M | 589.24T shib |
| 37 |  Tether Goldxaut | $4,131.34 | 5.42% | $3,342,229,272$3.34B | $382.13M | 808.99K xaut |
| 38 |  Global Dollarusdg | $1.00 | 0.01% | $3,245,712,233$3.25B | $951.62M | 3.25B usdg |
| 39 |  Bitwaybtw | $1.11 | 39.03% | $3,017,717,820$3.02B | $48.34M | 2.71B btw |
| 40 |  PayPal USDpyusd | $0.9997 | 0.04% | $2,712,493,156$2.71B | $77.02M | 2.71B pyusd |
| 41 |  MemeCorem | $1.15 | 20.52% | $2,615,285,771$2.62B | $979.48K | 2.28B m |
| 42 |  Ethenaena | $0.2566 | 20.82% | $2,590,388,867$2.59B | $569M | 10.1B ena |
| 43 |  Ondoondo | $0.52 | 13.58% | $2,531,933,909$2.53B | $723M | 4.87B ondo |
| 44 |  Ripple USDrlusd | $1.00 | 0.01% | $2,517,812,810$2.52B | $291.51M | 2.52B rlusd |
| 45 |  OKBokb | $118.87 | 3.33% | $2,496,259,244$2.5B | $31.27M | 21M okb |
| 46 |  Circle USYCusyc | $1.14 | 0.07% | $2,405,472,293$2.41B | $0 | 2.11B usyc |
| 47 |  Aaveaave | $149.42 | 2.46% | $2,305,522,949$2.31B | $305.67M | 15.43M aave |
| 48 |  Pump.funpump | $0.004922 | 12.50% | $2,291,646,703$2.29B | $518.54M | 465.6B pump |
| 49 |  Ondo US Dollar Yieldusdy | $1.15 | 0.72% | $2,277,427,151$2.28B | $3.12M | 1.98B usdy |
| 50 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,262,528,018$2.26B | $0 | 2.26B buidl |
| 51 |  Mantlemnt | $0.6649 | 2.11% | $2,195,849,741$2.2B | $48.6M | 3.3B mnt |
| 52 |  Polkadotdot | $1.18 | 2.06% | $2,014,191,951$2.01B | $237.52M | 1.7B dot |
| 53 |  Asteraster | $0.7075 | 5.06% | $1,917,735,104$1.92B | $148.09M | 2.71B aster |
| 54 |  Worldcoinwld | $0.4912 | 7.28% | $1,887,717,168$1.89B | $567.69M | 3.84B wld |
| 55 |  Skysky | $0.07878 | 11.71% | $1,845,667,731$1.85B | $44.38M | 23.43B sky |
| 56 |  World Liberty Financialwlfi | $0.057 | 0.64% | $1,811,271,124$1.81B | $41.77M | 31.78B wlfi |
| 57 |  PAX Goldpaxg | $4,137.62 | 5.20% | $1,799,446,506$1.8B | $226.7M | 434.9K paxg |
| 58 |  Morphomorpho | $2.54 | 4.59% | $1,773,590,164$1.77B | $37.26M | 699.63M morpho |
| 59 |  Pepepepe | $0.0₅421 | 11.67% | $1,770,915,056$1.77B | $339.62M | 420.69T pepe |
| 60 |  Internet Computericp | $3.13 | 3.50% | $1,745,480,224$1.75B | $94.3M | 556.92M icp |
| 61 |  HTX DAOhtx | $0.0₅1725 | 0.09% | $1,549,598,098$1.55B | $70.03M | 898.23T htx |
| 62 |  United Stablesu | $0.9996 | 0.02% | $1,541,230,840$1.54B | $157.15M | 1.54B u |
| 63 |  USDDusdd | $0.9984 | 0.02% | $1,539,213,718$1.54B | $2.15M | 1.54B usdd |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.77% | $1,487,194,949$1.49B | $0 | 1.29B eursafo |
| 65 |  Ethereum Classicetc | $9.28 | 4.38% | $1,469,025,397$1.47B | $102.18M | 158.32M etc |
| 66 |  USDGOusdgo | $1.0 | 0.04% | $1,405,737,695$1.41B | $21.41M | 1.41B usdgo |
| 67 |  Bitget Tokenbgb | $2.00 | 8.29% | $1,399,715,270$1.4B | $24.52M | 699.99M bgb |
| 68 |  Falcon USDusdf | $0.9957 | 0.02% | $1,371,457,790$1.37B | $375.51K | 1.38B usdf |
| 69 |  Arbitrumarb | $0.202 | 10.52% | $1,370,568,212$1.37B | $322.14M | 6.79B arb |
| 70 |  Venice Tokenvvv | $27.82 | 13.00% | $1,341,281,123$1.34B | $47.52M | 48.21M vvv |
| 71 |  BFUSDbfusd | $0.999 | 0.08% | $1,318,630,579$1.32B | $2.4M | 1.32B bfusd |
| 72 |  Kaspakas | $0.04545 | 5.17% | $1,260,201,589$1.26B | $30.11M | 27.73B kas |
| 73 |  POL (ex-MATIC)pol | $0.1169 | 4.25% | $1,241,746,308$1.24B | $152.69M | 10.62B pol |
| 74 |  Algorandalgo | $0.136 | 20.88% | $1,231,550,666$1.23B | $243.43M | 9.06B algo |
| 75 |  Gategt | $10.88 | 1.96% | $1,159,850,941$1.16B | $4.68M | 106.64M gt |
| 76 |  Lighterlit | $4.45 | 6.17% | $1,111,250,594$1.11B | $105.19M | 250M lit |
| 77 |  Jupiterjup | $0.3275 | 9.87% | $1,087,191,877$1.09B | $143M | 3.32B jup |
| 78 |  JUSTjst | $0.13 | 13.53% | $1,064,652,139$1.06B | $38.63M | 8.19B jst |
| 79 |  KuCoinkcs | $7.44 | 0.11% | $1,020,847,888$1.02B | $3.04M | 137.16M kcs |
| 80 |  Renderrender | $1.95 | 4.07% | $1,010,945,536$1.01B | $106.34M | 518.78M render |
| 81 |  Pi Networkpi | $0.08897 | 1.11% | $1,000,238,755$1B | $7.42M | 11.24B pi |
| 82 |  Blockchain Capitalbcap | $107.53 | 0.93% | $979,825,296$979.83M | $0 | 9.11M bcap |
| 83 |  Cosmos Hubatom | $1.73 | 4.20% | $924,855,294$924.86M | $72.33M | 533.14M atom |
| 84 |  Filecoinfil | $1.06 | 7.80% | $883,502,885$883.5M | $166.89M | 831.25M fil |
| 85 |  Dashdash | $65.55 | 10.80% | $842,084,622$842.08M | $153.63M | 12.85M dash |
| 86 |  NEXOnexo | $0.8273 | 5.74% | $827,254,427$827.25M | $7.94M | 1B nexo |
| 87 |  PancakeSwapcake | $2.59 | 1.71% | $826,031,688$826.03M | $104.94M | 318.69M cake |
| 88 |  Aerodrome Financeaero | $0.8237 | 17.90% | $820,164,779$820.16M | $94.2M | 995.76M aero |
| 89 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $793,773,358$793.77M | $0 | 70.72M ustb |
| 90 |  Stablestable | $0.02913 | 15.51% | $778,816,473$778.82M | $11.01M | 26.74B stable |
| 91 |  VeChainvet | $0.008887 | 4.55% | $764,124,819$764.12M | $14M | 85.99B vet |
| 92 |  Injectiveinj | $7.41 | 5.57% | $741,114,678$741.11M | $134.12M | 100M inj |
| 93 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.77% | $730,570,659$730.57M | $0 | 606.32M eutbl |
| 94 |  Akedoake | $0.03199 | 44.51% | $729,323,471$729.32M | $16.17M | 22.8B ake |
| 95 |  Aptosapt | $0.8294 | 4.37% | $722,403,108$722.4M | $96.77M | 870.94M apt |
| 96 |  GHOgho | $0.9994 | 0.04% | $698,609,728$698.61M | $12.7M | 699M gho |
| 97 |  XDC Networkxdc | $0.03461 | 13.26% | $690,351,857$690.35M | $39.59M | 19.95B xdc |
| 98 |  Ether.fiethfi | $0.7092 | 0.89% | $684,596,091$684.6M | $58.78M | 965.35M ethfi |
| 99 |  Pyth Networkpyth | $0.08124 | 27.71% | $639,770,762$639.77M | $52.89M | 7.87B pyth |
| 100 |  Flareflr | $0.007161 | 3.21% | $622,781,357$622.78M | $4.44M | 86.96B flr |