Crypto Market on September 27, 2026
The 100 largest cryptocurrencies by market cap at the close of September 27, 2026 (UTC). Together they were worth $2.92T, +3.9% on the week before. Bitcoin led at $84,448.75.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $84,448.75 | 4.04% | $1,696,599,373,991$1.7T | $21.93B | 20.09M btc |
| 2 |  Ethereumeth | $2,687.54 | 1.62% | $328,106,879,704$328.11B | $8.83B | 122.08M eth |
| 3 |  Tetherusdt | $0.9998 | 0.00% | $183,773,757,396$183.77B | $43.13B | 183.82B usdt |
| 4 |  BNBbnb | $778.53 | 0.82% | $103,668,697,417$103.67B | $727.63M | 133.16M bnb |
| 5 |  XRPxrp | $1.52 | 7.53% | $95,353,690,795$95.35B | $2.74B | 62.88B xrp |
| 6 |  USDCusdc | $0.9998 | 0.01% | $75,145,048,341$75.15B | $9.94B | 75.16B usdc |
| 7 |  Solanasol | $121.96 | 9.72% | $71,683,336,880$71.68B | $3.96B | 587.78M sol |
| 8 |  TRONtrx | $0.3334 | 2.68% | $31,658,406,294$31.66B | $339.49M | 94.97B trx |
| 9 |  Zcashzec | $1,587.05 | 5.16% | $26,908,340,593$26.91B | $1.11B | 16.95M zec |
| 10 |  Figure Helocfigr_heloc | $1.00 | 0.00% | $23,199,148,077$23.2B | $157.67K | 23.19B figr_heloc |
| 11 |  Hyperliquidhype | $91.68 | 2.10% | $20,392,835,602$20.39B | $749.42M | 222.45M hype |
| 12 |  Dogecoindoge | $0.09686 | 10.97% | $15,118,717,292$15.12B | $808.7M | 156.09B doge |
| 13 |  Chainlinklink | $14.02 | 12.00% | $10,486,392,615$10.49B | $418.78M | 748.1M link |
| 14 |  Moneroxmr | $547.30 | 2.71% | $10,294,805,350$10.29B | $92.19M | 18.81M xmr |
| 15 |  WhiteBIT Coinwbt | $84.21 | 1.62% | $10,008,658,905$10.01B | $51.43M | 118.85M wbt |
| 16 |  USDSusds | $0.9997 | 0.04% | $9,779,673,920$9.78B | $45.5M | 9.78B usds |
| 17 |  Cardanoada | $0.255 | 11.91% | $9,572,360,232$9.57B | $399.4M | 37.54B ada |
| 18 |  Rainrain | $0.0127 | 9.91% | $9,007,517,775$9.01B | $13.66M | 709.24B rain |
| 19 |  LEO Tokenleo | $9.06 | 1.46% | $8,330,964,637$8.33B | $386.63K | 919.86M leo |
| 20 |  Stellarxlm | $0.2157 | 9.39% | $7,544,599,071$7.54B | $198.26M | 34.97B xlm |
| 21 |  NEAR Protocolnear | $5.39 | 29.46% | $7,047,122,341$7.05B | $1.43B | 1.31B near |
| 22 |  Bitcoin Cashbch | $332.36 | 31.54% | $6,678,836,811$6.68B | $268.89M | 20.1M bch |
| 23 |  Uniswapuni | $9.67 | 10.82% | $6,002,784,864$6B | $688.86M | 620.47M uni |
| 24 |  Litecoinltc | $71.27 | 21.37% | $5,534,617,666$5.53B | $328.44M | 77.65M ltc |
| 25 |  Cantoncc | $0.1372 | 25.84% | $5,447,100,211$5.45B | $24.17M | 39.7B cc |
| 26 |  Suisui | $1.26 | 40.72% | $5,173,396,519$5.17B | $1.26B | 4.1B sui |
| 27 |  Ethena USDeusde | $0.9998 | 0.01% | $4,949,275,101$4.95B | $20.35M | 4.95B usde |
| 28 |  Avalancheavax | $10.90 | 3.71% | $4,830,101,353$4.83B | $544.56M | 443.08M avax |
| 29 |  Daidai | $0.9999 | 0.01% | $4,593,908,975$4.59B | $104.76M | 4.59B dai |
| 30 |  Gram (prev. Toncoin)gram | $1.63 | 17.85% | $4,590,825,753$4.59B | $143.7M | 2.81B gram |
| 31 |  USD1usd1 | $0.9995 | 0.02% | $4,416,102,043$4.42B | $574.91M | 4.42B usd1 |
| 32 |  Hederahbar | $0.0958 | 10.79% | $4,198,860,239$4.2B | $108.87M | 43.83B hbar |
| 33 |  Quantqnt | $286.92 | 347.47% | $4,172,965,704$4.17B | $1.49B | 14.54M qnt |
| 34 |  Bittensortao | $319.65 | 22.17% | $3,624,733,072$3.62B | $275.69M | 11.34M tao |
| 35 |  Shiba Inushib | $0.0₅5918 | 7.92% | $3,487,143,493$3.49B | $86.02M | 589.24T shib |
| 36 |  Cronoscro | $0.06688 | 12.19% | $3,327,058,320$3.33B | $12.59M | 49.75B cro |
| 37 |  Bitwaybtw | $1.21 | 62.34% | $3,290,001,183$3.29B | $25.22M | 2.71B btw |
| 38 |  Global Dollarusdg | $0.9999 | 0.02% | $3,251,420,654$3.25B | $423.32M | 3.25B usdg |
| 39 |  Ondoondo | $0.5877 | 35.85% | $2,861,770,210$2.86B | $324.16M | 4.87B ondo |
| 40 |  PayPal USDpyusd | $0.9998 | 0.01% | $2,763,077,276$2.76B | $27.56M | 2.76B pyusd |
| 41 |  Ethenaena | $0.2722 | 25.43% | $2,747,568,351$2.75B | $501.09M | 10.1B ena |
| 42 |  Tether Goldxaut | $4,260.39 | 2.55% | $2,653,474,111$2.65B | $68.06M | 622.82K xaut |
| 43 |  MemeCorem | $1.16 | 21.24% | $2,653,026,955$2.65B | $1.08M | 2.28B m |
| 44 |  OKBokb | $121.13 | 2.79% | $2,543,696,000$2.54B | $17.76M | 21M okb |
| 45 |  Ripple USDrlusd | $1.00 | 0.00% | $2,491,333,908$2.49B | $116.67M | 2.49B rlusd |
| 46 |  Circle USYCusyc | $1.14 | 0.07% | $2,405,269,933$2.41B | $0 | 2.11B usyc |
| 47 |  Pump.funpump | $0.005147 | 21.83% | $2,397,755,083$2.4B | $313.68M | 465.82B pump |
| 48 |  Aaveaave | $154.53 | 12.35% | $2,384,321,600$2.38B | $257.25M | 15.43M aave |
| 49 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,290,130,495$2.29B | $0 | 2.29B buidl |
| 50 |  Ondo US Dollar Yieldusdy | $1.15 | 0.63% | $2,276,702,246$2.28B | $2.42M | 1.98B usdy |
| 51 |  Mantlemnt | $0.6755 | 11.29% | $2,230,663,341$2.23B | $35.79M | 3.3B mnt |
| 52 |  Polkadotdot | $1.27 | 11.77% | $2,161,153,802$2.16B | $215.91M | 1.7B dot |
| 53 |  Worldcoinwld | $0.5446 | 25.09% | $2,024,028,521$2.02B | $711.32M | 3.72B wld |
| 54 |  Asteraster | $0.724 | 2.08% | $1,962,506,525$1.96B | $111.28M | 2.71B aster |
| 55 |  Skysky | $0.0822 | 15.84% | $1,925,731,147$1.93B | $33.01M | 23.43B sky |
| 56 |  Morphomorpho | $2.72 | 0.33% | $1,903,861,182$1.9B | $26.31M | 699.58M morpho |
| 57 |  World Liberty Financialwlfi | $0.05852 | 0.68% | $1,859,525,247$1.86B | $35.5M | 31.78B wlfi |
| 58 |  PAX Goldpaxg | $4,257.32 | 2.42% | $1,851,503,893$1.85B | $55.76M | 434.9K paxg |
| 59 |  Pepepepe | $0.0₅4363 | 9.21% | $1,835,453,810$1.84B | $210.06M | 420.69T pepe |
| 60 |  Internet Computericp | $3.14 | 8.57% | $1,751,325,771$1.75B | $62.43M | 556.92M icp |
| 61 |  USDDusdd | $0.9984 | 0.02% | $1,555,222,754$1.56B | $1.53M | 1.56B usdd |
| 62 |  Arbitrumarb | $0.2262 | 3.96% | $1,534,647,047$1.53B | $374.5M | 6.79B arb |
| 63 |  HTX DAOhtx | $0.0₅1695 | 1.27% | $1,522,070,932$1.52B | $55.41M | 898.23T htx |
| 64 |  Ethereum Classicetc | $9.59 | 12.58% | $1,517,911,514$1.52B | $68.49M | 158.3M etc |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.83% | $1,487,167,026$1.49B | $0 | 1.29B eursafo |
| 66 |  United Stablesu | $0.9999 | 0.01% | $1,482,765,427$1.48B | $79.78M | 1.48B u |
| 67 |  Venice Tokenvvv | $29.31 | 0.00% | $1,412,421,899$1.41B | $46.39M | 48.18M vvv |
| 68 |  Bitget Tokenbgb | $2.02 | 0.35% | $1,412,340,010$1.41B | $17.41M | 699.99M bgb |
| 69 |  USDGOusdgo | $0.9998 | 0.04% | $1,407,494,786$1.41B | $11.76M | 1.41B usdgo |
| 70 |  Falcon USDusdf | $0.9961 | 0.03% | $1,371,994,015$1.37B | $396.22K | 1.38B usdf |
| 71 |  BFUSDbfusd | $0.9997 | 0.00% | $1,319,542,797$1.32B | $1.98M | 1.32B bfusd |
| 72 |  Kaspakas | $0.04695 | 17.57% | $1,301,541,235$1.3B | $28.49M | 27.72B kas |
| 73 |  POL (ex-MATIC)pol | $0.122 | 11.94% | $1,295,773,072$1.3B | $96.97M | 10.62B pol |
| 74 |  Jupiterjup | $0.3722 | 24.48% | $1,235,463,026$1.24B | $112.74M | 3.32B jup |
| 75 |  Gategt | $11.27 | 8.03% | $1,202,176,701$1.2B | $2.95M | 106.64M gt |
| 76 |  Lighterlit | $4.66 | 2.49% | $1,164,274,200$1.16B | $66.17M | 250M lit |
| 77 |  Algorandalgo | $0.1195 | 9.85% | $1,082,112,525$1.08B | $53.32M | 9.06B algo |
| 78 |  Renderrender | $2.05 | 18.60% | $1,065,911,912$1.07B | $89.27M | 518.78M render |
| 79 |  PancakeSwapcake | $2.83 | 10.23% | $1,062,062,780$1.06B | $93.69M | 375.36M cake |
| 80 |  JUSTjst | $0.1264 | 11.04% | $1,034,948,950$1.03B | $24.95M | 8.19B jst |
| 81 |  Pi Networkpi | $0.09074 | 5.76% | $1,020,202,819$1.02B | $5.52M | 11.24B pi |
| 82 |  Cosmos Hubatom | $1.88 | 6.72% | $1,003,740,082$1B | $70.71M | 532.94M atom |
| 83 |  KuCoinkcs | $7.32 | 1.61% | $1,003,625,131$1B | $3.16M | 137.16M kcs |
| 84 |  Blockchain Capitalbcap | $107.53 | 0.93% | $979,825,296$979.83M | $0 | 9.11M bcap |
| 85 |  Filecoinfil | $1.14 | 20.84% | $947,002,746$947M | $142.71M | 831.2M fil |
| 86 |  Dashdash | $68.43 | 18.72% | $878,953,814$878.95M | $201.01M | 12.85M dash |
| 87 |  NEXOnexo | $0.8761 | 5.95% | $876,066,212$876.07M | $3.56M | 1B nexo |
| 88 |  Aerodrome Financeaero | $0.8409 | 27.69% | $837,323,841$837.32M | $55.11M | 995.81M aero |
| 89 |  VeChainvet | $0.009205 | 9.01% | $791,451,256$791.45M | $10.55M | 85.99B vet |
| 90 |  Injectiveinj | $7.79 | 0.10% | $778,890,424$778.89M | $71.26M | 100M inj |
| 91 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $756,435,581$756.44M | $0 | 67.4M ustb |
| 92 |  Aptosapt | $0.8638 | 16.93% | $752,241,120$752.24M | $78.37M | 870.89M apt |
| 93 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.84% | $750,085,280$750.09M | $0 | 622.14M eutbl |
| 94 |  Stablestable | $0.02748 | 12.27% | $733,901,138$733.9M | $8.36M | 26.71B stable |
| 95 |  Akedoake | $0.03103 | 47.51% | $707,321,357$707.32M | $10.68M | 22.8B ake |
| 96 |  GHOgho | $0.9992 | 0.02% | $698,473,679$698.47M | $2.67M | 699M gho |
| 97 |  Ether.fiethfi | $0.7199 | 0.51% | $694,917,709$694.92M | $55.27M | 965.35M ethfi |
| 98 |  XDC Networkxdc | $0.03336 | 19.75% | $665,492,520$665.49M | $16.53M | 19.95B xdc |
| 99 |  Pyth Networkpyth | $0.08339 | 35.20% | $656,664,270$656.66M | $77.78M | 7.87B pyth |
| 100 |  Pudgy Penguinspengu | $0.01026 | 30.41% | $644,915,940$644.92M | $248.56M | 62.86B pengu |