Crypto Market on September 29, 2026
The 100 largest cryptocurrencies by market cap at the close of September 29, 2026 (UTC). Together they were worth $2.89T, -2.4% on the week before. Bitcoin led at $83,640.10.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $83,640.10 | 2.95% | $1,680,405,670,010$1.68T | $29.01B | 20.09M btc |
| 2 |  Ethereumeth | $2,677.38 | 2.73% | $326,882,384,722$326.88B | $15.61B | 122.09M eth |
| 3 |  Tetherusdt | $0.9997 | 0.02% | $183,817,697,860$183.82B | $60.77B | 183.87B usdt |
| 4 |  BNBbnb | $758.45 | 3.77% | $100,994,709,942$100.99B | $924.97M | 133.16M bnb |
| 5 |  XRPxrp | $1.49 | 5.17% | $94,017,435,882$94.02B | $3.82B | 63.09B xrp |
| 6 |  USDCusdc | $0.9999 | 0.00% | $74,414,817,053$74.41B | $17.99B | 74.42B usdc |
| 7 |  Solanasol | $119.09 | 0.49% | $70,009,074,717$70.01B | $3.65B | 587.85M sol |
| 8 |  TRONtrx | $0.3343 | 2.24% | $31,754,173,941$31.75B | $297.69M | 94.97B trx |
| 9 |  Zcashzec | $1,417.26 | 12.97% | $24,036,001,942$24.04B | $1.3B | 16.96M zec |
| 10 |  Figure Helocfigr_heloc | $1.01 | 1.76% | $23,583,047,236$23.58B | $565.49M | 23.27B figr_heloc |
| 11 |  Hyperliquidhype | $86.04 | 11.47% | $19,140,093,355$19.14B | $667.79M | 222.45M hype |
| 12 |  Dogecoindoge | $0.09386 | 6.48% | $14,653,259,213$14.65B | $779.11M | 156.12B doge |
| 13 |  Chainlinklink | $14.60 | 12.04% | $10,925,499,533$10.93B | $868.44M | 748.1M link |
| 14 |  Moneroxmr | $541.91 | 5.58% | $10,193,994,237$10.19B | $110.26M | 18.81M xmr |
| 15 |  WhiteBIT Coinwbt | $83.49 | 3.66% | $9,923,301,252$9.92B | $118.79M | 118.85M wbt |
| 16 |  USDSusds | $0.9995 | 0.03% | $9,918,454,249$9.92B | $170.78M | 9.92B usds |
| 17 |  Cardanoada | $0.2444 | 3.79% | $9,173,628,652$9.17B | $520.23M | 37.54B ada |
| 18 |  Rainrain | $0.01261 | 3.71% | $8,945,996,873$8.95B | $21.15M | 709.25B rain |
| 19 |  LEO Tokenleo | $9.02 | 0.57% | $8,300,278,247$8.3B | $731.93K | 919.86M leo |
| 20 |  Stellarxlm | $0.2224 | 2.98% | $7,789,819,433$7.79B | $514.11M | 35.02B xlm |
| 21 |  NEAR Protocolnear | $4.89 | 10.76% | $6,390,009,276$6.39B | $1.32B | 1.31B near |
| 22 |  Bitcoin Cashbch | $307.63 | 10.82% | $6,182,159,463$6.18B | $245.12M | 20.1M bch |
| 23 |  Uniswapuni | $8.89 | 13.05% | $5,512,241,303$5.51B | $854.93M | 620.36M uni |
| 24 |  Litecoinltc | $66.81 | 6.15% | $5,188,350,949$5.19B | $391.28M | 77.66M ltc |
| 25 |  Avalancheavax | $11.43 | 1.16% | $5,066,449,525$5.07B | $1.16B | 443.09M avax |
| 26 |  Cantoncc | $0.1236 | 7.57% | $4,908,439,459$4.91B | $27.24M | 39.72B cc |
| 27 |  Ethena USDeusde | $0.9997 | 0.00% | $4,903,449,986$4.9B | $29.31M | 4.9B usde |
| 28 |  Suisui | $1.15 | 12.68% | $4,719,424,627$4.72B | $1.03B | 4.1B sui |
| 29 |  Daidai | $1.00 | 0.00% | $4,603,826,593$4.6B | $174.32M | 4.6B dai |
| 30 |  Hederahbar | $0.1023 | 3.45% | $4,485,565,094$4.49B | $517.3M | 43.83B hbar |
| 31 |  USD1usd1 | $0.9993 | 0.00% | $4,415,535,854$4.42B | $888.88M | 4.42B usd1 |
| 32 |  Gram (prev. Toncoin)gram | $1.48 | 0.63% | $4,172,106,848$4.17B | $80.56M | 2.82B gram |
| 33 |  Quantqnt | $267.20 | 262.25% | $3,886,231,989$3.89B | $841.36M | 14.54M qnt |
| 34 |  Bitwaybtw | $1.39 | 54.33% | $3,751,030,490$3.75B | $32.34M | 2.71B btw |
| 35 |  Bittensortao | $300.57 | 4.48% | $3,408,326,412$3.41B | $274.32M | 11.34M tao |
| 36 |  Shiba Inushib | $0.0₅5754 | 5.74% | $3,390,397,446$3.39B | $105.52M | 589.24T shib |
| 37 |  Cronoscro | $0.06808 | 2.08% | $3,387,209,834$3.39B | $18.39M | 49.75B cro |
| 38 |  Tether Goldxaut | $4,183.78 | 4.05% | $3,384,656,959$3.38B | $211.17M | 808.99K xaut |
| 39 |  Global Dollarusdg | $1.00 | 0.01% | $3,170,300,600$3.17B | $867.08M | 3.17B usdg |
| 40 |  Pump.funpump | $0.005883 | 31.36% | $2,738,158,977$2.74B | $515.58M | 465.4B pump |
| 41 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,705,874,301$2.71B | $63.55M | 2.71B pyusd |
| 42 |  OKBokb | $121.47 | 1.15% | $2,550,962,888$2.55B | $30.83M | 21M okb |
| 43 |  Aaveaave | $165.24 | 11.77% | $2,550,251,171$2.55B | $768.74M | 15.43M aave |
| 44 |  Ripple USDrlusd | $1.00 | 0.01% | $2,521,249,539$2.52B | $275.08M | 2.52B rlusd |
| 45 |  Ethenaena | $0.2483 | 14.79% | $2,506,531,672$2.51B | $362.76M | 10.1B ena |
| 46 |  Ondoondo | $0.5018 | 13.80% | $2,443,657,464$2.44B | $295.34M | 4.87B ondo |
| 47 |  Circle USYCusyc | $1.14 | 0.07% | $2,405,770,484$2.41B | $0 | 2.11B usyc |
| 48 |  MemeCorem | $1.03 | 21.65% | $2,347,418,574$2.35B | $1.21M | 2.28B m |
| 49 |  Ondo US Dollar Yieldusdy | $1.15 | 0.03% | $2,274,195,883$2.27B | $4.73M | 1.98B usdy |
| 50 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,262,756,659$2.26B | $0 | 2.26B buidl |
| 51 |  Mantlemnt | $0.6651 | 0.57% | $2,196,302,645$2.2B | $29.17M | 3.3B mnt |
| 52 |  Polkadotdot | $1.19 | 2.06% | $2,033,958,618$2.03B | $214.43M | 1.71B dot |
| 53 |  Asteraster | $0.7252 | 0.54% | $1,965,516,280$1.97B | $140.58M | 2.71B aster |
| 54 |  Skysky | $0.0818 | 18.01% | $1,916,250,742$1.92B | $35.59M | 23.43B sky |
| 55 |  Internet Computericp | $3.44 | 13.95% | $1,915,096,387$1.92B | $189.82M | 556.95M icp |
| 56 |  Worldcoinwld | $0.4832 | 2.61% | $1,857,519,276$1.86B | $354.17M | 3.84B wld |
| 57 |  PAX Goldpaxg | $4,190.22 | 3.88% | $1,824,004,248$1.82B | $148.84M | 435.3K paxg |
| 58 |  World Liberty Financialwlfi | $0.05654 | 3.24% | $1,796,601,455$1.8B | $32.16M | 31.78B wlfi |
| 59 |  Pepepepe | $0.0₅4252 | 14.57% | $1,788,766,761$1.79B | $287.99M | 420.69T pepe |
| 60 |  Morphomorpho | $2.47 | 5.84% | $1,729,795,891$1.73B | $39.52M | 699.64M morpho |
| 61 |  USDDusdd | $0.9992 | 0.08% | $1,531,852,578$1.53B | $2.52M | 1.53B usdd |
| 62 |  HTX DAOhtx | $0.0₅1702 | 1.91% | $1,529,008,732$1.53B | $50.61M | 898.23T htx |
| 63 |  United Stablesu | $0.9994 | 0.01% | $1,495,941,302$1.5B | $137.66M | 1.5B u |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.90% | $1,488,410,158$1.49B | $0 | 1.29B eursafo |
| 65 |  Ethereum Classicetc | $9.09 | 3.58% | $1,438,790,265$1.44B | $92.57M | 158.32M etc |
| 66 |  Bitget Tokenbgb | $1.98 | 6.33% | $1,386,419,292$1.39B | $11.28M | 699.99M bgb |
| 67 |  Arbitrumarb | $0.2035 | 13.41% | $1,380,541,305$1.38B | $304.4M | 6.79B arb |
| 68 |  Falcon USDusdf | $0.9959 | 0.02% | $1,371,770,241$1.37B | $340.51K | 1.38B usdf |
| 69 |  BFUSDbfusd | $0.9994 | 0.04% | $1,319,157,966$1.32B | $1.75M | 1.32B bfusd |
| 70 |  Venice Tokenvvv | $27.00 | 15.37% | $1,303,360,513$1.3B | $45.83M | 48.27M vvv |
| 71 |  POL (ex-MATIC)pol | $0.1176 | 7.27% | $1,248,799,441$1.25B | $139.71M | 10.62B pol |
| 72 |  Kaspakas | $0.04294 | 3.25% | $1,190,639,143$1.19B | $20.87M | 27.73B kas |
| 73 |  USDGOusdgo | $1.00 | 0.02% | $1,186,844,158$1.19B | $91.21M | 1.19B usdgo |
| 74 |  Gategt | $10.80 | 2.41% | $1,152,203,711$1.15B | $2.28M | 106.65M gt |
| 75 |  Algorandalgo | $0.1255 | 11.96% | $1,136,558,526$1.14B | $140.5M | 9.06B algo |
| 76 |  Jupiterjup | $0.3299 | 9.34% | $1,095,194,066$1.1B | $114.85M | 3.32B jup |
| 77 |  JUSTjst | $0.127 | 12.78% | $1,039,879,059$1.04B | $18.04M | 8.19B jst |
| 78 |  KuCoinkcs | $7.41 | 0.31% | $1,015,715,340$1.02B | $3.85M | 137.16M kcs |
| 79 |  Pi Networkpi | $0.09031 | 0.10% | $1,015,366,800$1.02B | $5.7M | 11.24B pi |
| 80 |  Renderrender | $1.91 | 3.14% | $990,099,639$990.1M | $70.67M | 518.78M render |
| 81 |  Lighterlit | $3.93 | 22.60% | $981,268,587$981.27M | $137.36M | 250M lit |
| 82 |  Blockchain Capitalbcap | $107.53 | 0.00% | $979,825,296$979.83M | $0 | 9.11M bcap |
| 83 |  Cosmos Hubatom | $1.72 | 6.53% | $919,122,172$919.12M | $76.01M | 533.32M atom |
| 84 |  Filecoinfil | $1.06 | 1.43% | $879,720,096$879.72M | $133.95M | 831.47M fil |
| 85 |  PancakeSwapcake | $2.55 | 0.68% | $843,418,239$843.42M | $73.63M | 330.68M cake |
| 86 |  NEXOnexo | $0.8433 | 4.83% | $843,275,814$843.28M | $4.54M | 1B nexo |
| 87 |  Aerodrome Financeaero | $0.8106 | 18.58% | $807,013,612$807.01M | $68.04M | 995.59M aero |
| 88 |  Dashdash | $60.78 | 5.19% | $780,902,520$780.9M | $165.93M | 12.85M dash |
| 89 |  Invesco Short Duration US Government Securities Fundustb | $11.23 | 0.07% | $774,664,089$774.66M | $0 | 69M ustb |
| 90 |  Stablestable | $0.02865 | 16.00% | $766,916,803$766.92M | $10.7M | 26.77B stable |
| 91 |  Injectiveinj | $7.61 | 3.56% | $761,041,984$761.04M | $132.51M | 100M inj |
| 92 |  VeChainvet | $0.008758 | 5.75% | $753,080,649$753.08M | $11.76M | 85.99B vet |
| 93 |  Ether.fiethfi | $0.7731 | 9.17% | $746,282,329$746.28M | $113.43M | 965.35M ethfi |
| 94 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.90% | $704,966,450$704.97M | $0 | 586.62M eutbl |
| 95 |  GHOgho | $0.9993 | 0.01% | $698,503,780$698.5M | $6.41M | 699M gho |
| 96 |  Akedoake | $0.03032 | 40.45% | $691,229,373$691.23M | $9.45M | 22.8B ake |
| 97 |  Aptosapt | $0.7899 | 4.68% | $688,031,090$688.03M | $89.2M | 870.99M apt |
| 98 |  XDC Networkxdc | $0.03328 | 7.40% | $663,855,659$663.86M | $24.99M | 19.95B xdc |
| 99 |  Flareflr | $0.007532 | 4.54% | $655,348,912$655.35M | $6.78M | 87.01B flr |
| 100 |  Pudgy Penguinspengu | $0.009967 | 0.65% | $626,540,503$626.54M | $207.2M | 62.86B pengu |