Crypto Market on September 26, 2026
The 100 largest cryptocurrencies by market cap at the close of September 26, 2026 (UTC). Together they were worth $2.92T, +4.1% on the week before. Bitcoin led at $84,416.71.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $84,416.71 | 3.91% | $1,695,916,693,389$1.7T | $18.03B | 20.09M btc |
| 2 |  Ethereumeth | $2,695.60 | 2.42% | $329,084,170,100$329.08B | $5.85B | 122.08M eth |
| 3 |  Tetherusdt | $0.9998 | 0.02% | $183,788,511,712$183.79B | $35.13B | 183.82B usdt |
| 4 |  BNBbnb | $773.27 | 1.51% | $102,968,411,558$102.97B | $655.51M | 133.16M bnb |
| 5 |  XRPxrp | $1.53 | 8.32% | $96,033,737,061$96.03B | $2.5B | 62.88B xrp |
| 6 |  USDCusdc | $0.9999 | 0.02% | $75,286,824,200$75.29B | $8.01B | 75.3B usdc |
| 7 |  Solanasol | $121.38 | 9.34% | $71,335,814,083$71.34B | $2.96B | 587.71M sol |
| 8 |  TRONtrx | $0.3343 | 1.60% | $31,749,659,728$31.75B | $249.73M | 94.97B trx |
| 9 |  Zcashzec | $1,653.12 | 12.48% | $28,027,248,011$28.03B | $1.12B | 16.95M zec |
| 10 |  Figure Helocfigr_heloc | $1.06 | 6.13% | $24,608,999,256$24.61B | $1.96M | 23.18B figr_heloc |
| 11 |  Hyperliquidhype | $92.54 | 0.43% | $20,585,213,592$20.59B | $505.05M | 222.45M hype |
| 12 |  Dogecoindoge | $0.09673 | 10.30% | $15,097,825,268$15.1B | $669.09M | 156.08B doge |
| 13 |  Chainlinklink | $14.14 | 13.91% | $10,581,182,459$10.58B | $582.94M | 748.1M link |
| 14 |  Moneroxmr | $559.40 | 2.33% | $10,522,349,065$10.52B | $90.02M | 18.81M xmr |
| 15 |  WhiteBIT Coinwbt | $84.18 | 1.58% | $10,004,860,886$10B | $35.18M | 118.85M wbt |
| 16 |  USDSusds | $0.9998 | 0.01% | $9,770,662,486$9.77B | $59.04M | 9.77B usds |
| 17 |  Cardanoada | $0.254 | 11.50% | $9,533,278,018$9.53B | $522.97M | 37.54B ada |
| 18 |  Rainrain | $0.01289 | 6.19% | $9,141,965,483$9.14B | $18.59M | 709.24B rain |
| 19 |  LEO Tokenleo | $8.99 | 0.94% | $8,267,537,183$8.27B | $365.83K | 919.86M leo |
| 20 |  Stellarxlm | $0.2165 | 10.37% | $7,569,825,245$7.57B | $193.27M | 34.97B xlm |
| 21 |  Bitcoin Cashbch | $335.96 | 31.80% | $6,751,120,543$6.75B | $185.64M | 20.09M bch |
| 22 |  NEAR Protocolnear | $5.04 | 40.41% | $6,583,810,117$6.58B | $905.97M | 1.31B near |
| 23 |  Uniswapuni | $9.70 | 11.94% | $6,019,879,946$6.02B | $590.08M | 620.53M uni |
| 24 |  Litecoinltc | $72.55 | 24.54% | $5,633,889,731$5.63B | $556.86M | 77.65M ltc |
| 25 |  Cantoncc | $0.1358 | 23.96% | $5,389,228,273$5.39B | $42.16M | 39.69B cc |
| 26 |  Ethena USDeusde | $0.9997 | 0.01% | $4,942,809,113$4.94B | $59.72M | 4.94B usde |
| 27 |  Avalancheavax | $10.84 | 7.47% | $4,804,472,401$4.8B | $544.13M | 443.07M avax |
| 28 |  Suisui | $1.16 | 35.74% | $4,767,090,033$4.77B | $799.39M | 4.1B sui |
| 29 |  Daidai | $1.0 | 0.00% | $4,587,348,338$4.59B | $73.39M | 4.59B dai |
| 30 |  Gram (prev. Toncoin)gram | $1.61 | 16.86% | $4,542,625,766$4.54B | $118.11M | 2.81B gram |
| 31 |  USD1usd1 | $0.9996 | 0.01% | $4,416,544,780$4.42B | $526.1M | 4.42B usd1 |
| 32 |  Hederahbar | $0.0935 | 14.85% | $4,098,455,880$4.1B | $80.07M | 43.83B hbar |
| 33 |  Bittensortao | $321.21 | 21.84% | $3,642,382,475$3.64B | $352.41M | 11.34M tao |
| 34 |  Shiba Inushib | $0.0₅5928 | 7.70% | $3,492,988,218$3.49B | $92.77M | 589.24T shib |
| 35 |  Cronoscro | $0.06813 | 14.26% | $3,389,379,243$3.39B | $11.53M | 49.75B cro |
| 36 |  Global Dollarusdg | $1.0 | 0.02% | $3,257,246,258$3.26B | $340.67M | 3.26B usdg |
| 37 |  MemeCorem | $1.22 | 18.79% | $2,788,661,922$2.79B | $766.08K | 2.28B m |
| 38 |  PayPal USDpyusd | $0.9999 | 0.01% | $2,771,392,143$2.77B | $84.08M | 2.77B pyusd |
| 39 |  Ethenaena | $0.2695 | 31.98% | $2,720,457,567$2.72B | $601.47M | 10.1B ena |
| 40 |  Bitwaybtw | $0.9939 | 68.58% | $2,691,649,592$2.69B | $35.38M | 2.71B btw |
| 41 |  Tether Goldxaut | $4,279.46 | 2.17% | $2,665,349,301$2.67B | $60.23M | 622.82K xaut |
| 42 |  Ondoondo | $0.5379 | 28.03% | $2,619,260,798$2.62B | $228.45M | 4.87B ondo |
| 43 |  OKBokb | $121.01 | 2.71% | $2,541,130,140$2.54B | $18.78M | 21M okb |
| 44 |  Ripple USDrlusd | $1.00 | 0.01% | $2,491,574,453$2.49B | $104.02M | 2.49B rlusd |
| 45 |  Circle USYCusyc | $1.14 | 0.07% | $2,405,269,933$2.41B | $0 | 2.11B usyc |
| 46 |  Aaveaave | $155.65 | 10.37% | $2,401,511,516$2.4B | $260.22M | 15.43M aave |
| 47 |  Mantlemnt | $0.6941 | 11.53% | $2,292,233,635$2.29B | $41.19M | 3.3B mnt |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,290,130,495$2.29B | $0 | 2.29B buidl |
| 49 |  Ondo US Dollar Yieldusdy | $1.15 | 0.63% | $2,275,566,027$2.28B | $318.93K | 1.99B usdy |
| 50 |  Quantqnt | $152.58 | 132.38% | $2,219,141,506$2.22B | $229.47M | 14.54M qnt |
| 51 |  Polkadotdot | $1.24 | 10.48% | $2,116,736,916$2.12B | $231.88M | 1.7B dot |
| 52 |  Pump.funpump | $0.004392 | 3.23% | $2,046,823,738$2.05B | $211.82M | 466.06B pump |
| 53 |  Asteraster | $0.7372 | 3.52% | $1,998,259,091$2B | $89.72M | 2.71B aster |
| 54 |  Worldcoinwld | $0.5235 | 21.46% | $1,944,733,428$1.94B | $632.82M | 3.72B wld |
| 55 |  Morphomorpho | $2.72 | 5.09% | $1,905,680,650$1.91B | $24.43M | 699.53M morpho |
| 56 |  PAX Goldpaxg | $4,279.63 | 1.95% | $1,861,206,138$1.86B | $49.88M | 434.9K paxg |
| 57 |  World Liberty Financialwlfi | $0.05854 | 0.17% | $1,860,200,888$1.86B | $40.75M | 31.78B wlfi |
| 58 |  Pepepepe | $0.0₅4365 | 6.17% | $1,836,141,007$1.84B | $225.93M | 420.69T pepe |
| 59 |  Skysky | $0.07812 | 12.69% | $1,829,603,057$1.83B | $18.77M | 23.42B sky |
| 60 |  Internet Computericp | $3.20 | 11.67% | $1,780,769,558$1.78B | $84.01M | 556.92M icp |
| 61 |  USDDusdd | $0.9971 | 0.10% | $1,549,514,533$1.55B | $1.78M | 1.55B usdd |
| 62 |  HTX DAOhtx | $0.0₅1711 | 0.25% | $1,536,699,146$1.54B | $37.85M | 898.23T htx |
| 63 |  Arbitrumarb | $0.2221 | 7.80% | $1,507,140,242$1.51B | $243.9M | 6.79B arb |
| 64 |  Ethereum Classicetc | $9.43 | 10.04% | $1,493,003,416$1.49B | $85.82M | 158.29M etc |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.71% | $1,488,884,774$1.49B | $0 | 1.29B eursafo |
| 66 |  United Stablesu | $0.9996 | 0.02% | $1,482,297,979$1.48B | $74.44M | 1.48B u |
| 67 |  Venice Tokenvvv | $29.64 | 14.87% | $1,427,601,990$1.43B | $27.55M | 48.16M vvv |
| 68 |  Bitget Tokenbgb | $2.02 | 0.87% | $1,416,921,505$1.42B | $20.75M | 699.99M bgb |
| 69 |  USDGOusdgo | $0.9999 | 0.01% | $1,407,570,283$1.41B | $11.33M | 1.41B usdgo |
| 70 |  Falcon USDusdf | $0.9959 | 0.02% | $1,371,832,277$1.37B | $224.24K | 1.38B usdf |
| 71 |  Kaspakas | $0.0478 | 22.20% | $1,325,171,732$1.33B | $47.59M | 27.72B kas |
| 72 |  BFUSDbfusd | $0.9998 | 0.02% | $1,319,734,346$1.32B | $2.89M | 1.32B bfusd |
| 73 |  POL (ex-MATIC)pol | $0.1205 | 15.17% | $1,280,107,514$1.28B | $113.44M | 10.62B pol |
| 74 |  Lighterlit | $4.85 | 0.77% | $1,211,984,323$1.21B | $59.94M | 250M lit |
| 75 |  Gategt | $11.12 | 7.27% | $1,186,210,247$1.19B | $2.43M | 106.64M gt |
| 76 |  Jupiterjup | $0.3388 | 20.30% | $1,124,604,903$1.12B | $91.13M | 3.32B jup |
| 77 |  Algorandalgo | $0.1182 | 12.54% | $1,070,759,476$1.07B | $54.79M | 9.06B algo |
| 78 |  Renderrender | $1.99 | 26.48% | $1,032,974,621$1.03B | $89.93M | 518.78M render |
| 79 |  Pi Networkpi | $0.09171 | 9.04% | $1,031,041,782$1.03B | $7.31M | 11.24B pi |
| 80 |  KuCoinkcs | $7.36 | 1.88% | $1,008,775,898$1.01B | $2.87M | 137.16M kcs |
| 81 |  JUSTjst | $0.1227 | 5.32% | $1,005,059,460$1.01B | $25.59M | 8.19B jst |
| 82 |  Cosmos Hubatom | $1.87 | 6.94% | $993,664,802$993.66M | $68.94M | 532.76M atom |
| 83 |  Blockchain Capitalbcap | $107.53 | 0.93% | $979,825,296$979.83M | $0 | 9.11M bcap |
| 84 |  Filecoinfil | $1.13 | 17.84% | $942,092,877$942.09M | $292.05M | 831.13M fil |
| 85 |  Dashdash | $71.84 | 22.38% | $922,766,396$922.77M | $286.94M | 12.85M dash |
| 86 |  PancakeSwapcake | $2.74 | 14.18% | $875,006,757$875.01M | $79.05M | 319.01M cake |
| 87 |  NEXOnexo | $0.8689 | 3.04% | $868,854,298$868.85M | $2.04M | 1B nexo |
| 88 |  Aerodrome Financeaero | $0.8657 | 31.42% | $862,560,205$862.56M | $127.37M | 996.39M aero |
| 89 |  VeChainvet | $0.00932 | 5.88% | $801,414,730$801.41M | $15.88M | 85.99B vet |
| 90 |  Injectiveinj | $7.78 | 1.78% | $777,934,346$777.93M | $112.3M | 100M inj |
| 91 |  Akedoake | $0.0335 | 48.12% | $763,578,293$763.58M | $18.85M | 22.8B ake |
| 92 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $754,238,760$754.24M | $0 | 67.2M ustb |
| 93 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.72% | $750,951,665$750.95M | $0 | 622.14M eutbl |
| 94 |  Aptosapt | $0.8522 | 17.66% | $742,164,998$742.16M | $72.74M | 870.84M apt |
| 95 |  Stablestable | $0.02752 | 10.77% | $734,199,176$734.2M | $8.79M | 26.68B stable |
| 96 |  Ether.fiethfi | $0.7298 | 2.86% | $704,467,664$704.47M | $49.9M | 965.35M ethfi |
| 97 |  GHOgho | $0.9992 | 0.02% | $698,474,591$698.47M | $7.24M | 699M gho |
| 98 |  Stacksstx | $0.3427 | 8.74% | $640,677,158$640.68M | $40.65M | 1.87B stx |
| 99 |  Flareflr | $0.007356 | 10.88% | $639,577,395$639.58M | $3.91M | 86.94B flr |
| 100 |  Pyth Networkpyth | $0.08106 | 32.73% | $638,341,744$638.34M | $46.43M | 7.87B pyth |