Crypto Market on September 25, 2026
The 100 largest cryptocurrencies by market cap at the close of September 25, 2026 (UTC). Together they were worth $2.91T, +4.2% on the week before. Bitcoin led at $84,075.72.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $84,075.72 | 3.96% | $1,689,021,200,315$1.69T | $35.9B | 20.09M btc |
| 2 |  Ethereumeth | $2,690.89 | 3.04% | $328,500,746,743$328.5B | $14.34B | 122.08M eth |
| 3 |  Tetherusdt | $0.9998 | 0.02% | $183,789,838,831$183.79B | $68.95B | 183.82B usdt |
| 4 |  BNBbnb | $776.96 | 2.08% | $103,459,249,649$103.46B | $1.06B | 133.16M bnb |
| 5 |  XRPxrp | $1.57 | 12.33% | $98,602,460,428$98.6B | $6.66B | 62.88B xrp |
| 6 |  USDCusdc | $0.9999 | 0.02% | $75,259,043,914$75.26B | $19.46B | 75.27B usdc |
| 7 |  Solanasol | $122.08 | 8.32% | $71,739,905,110$71.74B | $6.43B | 587.64M sol |
| 8 |  TRONtrx | $0.3381 | 0.06% | $32,109,978,035$32.11B | $420.66M | 94.97B trx |
| 9 |  Zcashzec | $1,555.66 | 0.37% | $26,371,878,956$26.37B | $1.16B | 16.95M zec |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.02% | $23,876,332,824$23.88B | $131.81M | 23.15B figr_heloc |
| 11 |  Hyperliquidhype | $92.37 | 0.18% | $20,547,173,973$20.55B | $1.03B | 222.45M hype |
| 12 |  Dogecoindoge | $0.09895 | 13.15% | $15,442,261,346$15.44B | $1.23B | 156.07B doge |
| 13 |  Moneroxmr | $557.44 | 1.35% | $10,485,134,567$10.49B | $117.1M | 18.81M xmr |
| 14 |  Chainlinklink | $13.93 | 13.92% | $10,417,644,242$10.42B | $926.78M | 748.1M link |
| 15 |  WhiteBIT Coinwbt | $83.93 | 1.09% | $9,974,838,855$9.97B | $113.78M | 118.85M wbt |
| 16 |  USDSusds | $0.9998 | 0.02% | $9,730,537,766$9.73B | $188.52M | 9.73B usds |
| 17 |  Cardanoada | $0.2586 | 15.21% | $9,705,799,799$9.71B | $723.14M | 37.53B ada |
| 18 |  LEO Tokenleo | $8.81 | 1.20% | $8,099,407,064$8.1B | $397.49K | 919.86M leo |
| 19 |  Rainrain | $0.01142 | 14.54% | $8,099,207,024$8.1B | $12.76M | 709.24B rain |
| 20 |  Stellarxlm | $0.2202 | 14.03% | $7,695,734,866$7.7B | $538.53M | 34.95B xlm |
| 21 |  Bitcoin Cashbch | $343.15 | 34.38% | $6,895,552,412$6.9B | $375.55M | 20.09M bch |
| 22 |  NEAR Protocolnear | $4.95 | 31.57% | $6,471,680,756$6.47B | $1.66B | 1.31B near |
| 23 |  Uniswapuni | $9.63 | 8.67% | $5,975,753,090$5.98B | $1.04B | 620.53M uni |
| 24 |  Litecoinltc | $72.53 | 24.76% | $5,631,758,171$5.63B | $764.87M | 77.65M ltc |
| 25 |  Cantoncc | $0.1294 | 16.56% | $5,135,964,147$5.14B | $40.2M | 39.69B cc |
| 26 |  Ethena USDeusde | $0.9998 | 0.01% | $4,924,821,127$4.92B | $63.76M | 4.93B usde |
| 27 |  Suisui | $1.19 | 46.63% | $4,890,704,527$4.89B | $1.84B | 4.1B sui |
| 28 |  Avalancheavax | $10.65 | 29.81% | $4,717,812,069$4.72B | $617.46M | 443.07M avax |
| 29 |  Daidai | $0.9999 | 0.00% | $4,580,195,858$4.58B | $215.74M | 4.58B dai |
| 30 |  USD1usd1 | $0.9995 | 0.02% | $4,416,312,555$4.42B | $978.44M | 4.42B usd1 |
| 31 |  Hederahbar | $0.09565 | 20.70% | $4,192,398,276$4.19B | $157.41M | 43.83B hbar |
| 32 |  Gram (prev. Toncoin)gram | $1.46 | 6.06% | $4,103,720,555$4.1B | $62.22M | 2.81B gram |
| 33 |  Bittensortao | $317.78 | 27.06% | $3,603,460,090$3.6B | $370.18M | 11.34M tao |
| 34 |  Bitwaybtw | $1.31 | 108.59% | $3,555,609,365$3.56B | $21.37M | 2.71B btw |
| 35 |  Shiba Inushib | $0.0₅5952 | 9.12% | $3,507,018,984$3.51B | $107.05M | 589.24T shib |
| 36 |  Cronoscro | $0.06665 | 11.31% | $3,315,466,993$3.32B | $16.9M | 49.74B cro |
| 37 |  Global Dollarusdg | $1.0 | 0.00% | $3,245,181,634$3.25B | $831.01M | 3.25B usdg |
| 38 |  PayPal USDpyusd | $1.0 | 0.01% | $2,794,383,783$2.79B | $85.53M | 2.79B pyusd |
| 39 |  MemeCorem | $1.21 | 6.91% | $2,764,906,404$2.76B | $1.08M | 2.28B m |
| 40 |  Ethenaena | $0.2678 | 59.13% | $2,703,718,119$2.7B | $1.06B | 10.1B ena |
| 41 |  Ondoondo | $0.5491 | 37.77% | $2,673,519,010$2.67B | $677.23M | 4.87B ondo |
| 42 |  Tether Goldxaut | $4,284.63 | 2.07% | $2,668,569,163$2.67B | $229.86M | 622.82K xaut |
| 43 |  OKBokb | $121.02 | 4.20% | $2,541,475,116$2.54B | $25.27M | 21M okb |
| 44 |  Ripple USDrlusd | $1.00 | 0.00% | $2,478,287,767$2.48B | $414.21M | 2.48B rlusd |
| 45 |  Circle USYCusyc | $1.14 | 0.07% | $2,405,269,933$2.41B | $0 | 2.11B usyc |
| 46 |  Aaveaave | $153.55 | 10.09% | $2,369,207,749$2.37B | $390.88M | 15.43M aave |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,290,130,495$2.29B | $0 | 2.29B buidl |
| 48 |  Ondo US Dollar Yieldusdy | $1.15 | 0.09% | $2,277,978,932$2.28B | $6M | 1.99B usdy |
| 49 |  Mantlemnt | $0.6732 | 7.77% | $2,223,042,824$2.22B | $38.22M | 3.3B mnt |
| 50 |  Polkadotdot | $1.21 | 6.96% | $2,066,858,661$2.07B | $207.1M | 1.7B dot |
| 51 |  Asteraster | $0.7376 | 3.84% | $1,999,369,760$2B | $123.5M | 2.71B aster |
| 52 |  Pump.funpump | $0.004193 | 1.21% | $1,955,348,088$1.96B | $197.34M | 466.39B pump |
| 53 |  Morphomorpho | $2.72 | 9.50% | $1,904,492,605$1.9B | $43.57M | 699.48M morpho |
| 54 |  Pepepepe | $0.0₅4488 | 17.71% | $1,888,219,163$1.89B | $362.18M | 420.69T pepe |
| 55 |  PAX Goldpaxg | $4,281.56 | 2.00% | $1,862,044,454$1.86B | $127.07M | 434.9K paxg |
| 56 |  Worldcoinwld | $0.4944 | 16.45% | $1,835,898,214$1.84B | $479.49M | 3.71B wld |
| 57 |  World Liberty Financialwlfi | $0.05733 | 2.89% | $1,821,683,806$1.82B | $38.77M | 31.78B wlfi |
| 58 |  Skysky | $0.07653 | 10.07% | $1,792,453,557$1.79B | $18.37M | 23.42B sky |
| 59 |  Internet Computericp | $3.20 | 11.76% | $1,782,365,213$1.78B | $83.84M | 556.9M icp |
| 60 |  USDDusdd | $0.9983 | 0.01% | $1,548,274,683$1.55B | $2.94M | 1.55B usdd |
| 61 |  HTX DAOhtx | $0.0₅1723 | 1.28% | $1,547,882,806$1.55B | $10.34M | 898.23T htx |
| 62 |  Arbitrumarb | $0.2267 | 2.48% | $1,538,107,305$1.54B | $371.33M | 6.79B arb |
| 63 |  Ethereum Classicetc | $9.50 | 16.44% | $1,502,906,611$1.5B | $102.5M | 158.28M etc |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.79% | $1,488,962,794$1.49B | $0 | 1.29B eursafo |
| 65 |  United Stablesu | $0.9994 | 0.04% | $1,481,962,870$1.48B | $135.46M | 1.48B u |
| 66 |  Venice Tokenvvv | $30.29 | 8.38% | $1,458,423,356$1.46B | $45.13M | 48.15M vvv |
| 67 |  Quantqnt | $98.68 | 55.97% | $1,435,188,078$1.44B | $93.76M | 14.54M qnt |
| 68 |  USDGOusdgo | $0.9998 | 0.00% | $1,407,545,603$1.41B | $87.35M | 1.41B usdgo |
| 69 |  Bitget Tokenbgb | $1.98 | 0.60% | $1,386,001,704$1.39B | $34.02M | 699.99M bgb |
| 70 |  Falcon USDusdf | $0.996 | 0.03% | $1,371,876,895$1.37B | $418.17K | 1.38B usdf |
| 71 |  BFUSDbfusd | $0.9997 | 0.01% | $1,319,628,725$1.32B | $6.12M | 1.32B bfusd |
| 72 |  POL (ex-MATIC)pol | $0.1162 | 8.43% | $1,234,346,447$1.23B | $129.85M | 10.62B pol |
| 73 |  Lighterlit | $4.85 | 1.76% | $1,212,780,288$1.21B | $130.23M | 250M lit |
| 74 |  Kaspakas | $0.04214 | 10.80% | $1,168,205,887$1.17B | $19.37M | 27.72B kas |
| 75 |  Gategt | $10.70 | 7.58% | $1,140,933,852$1.14B | $2.66M | 106.64M gt |
| 76 |  Jupiterjup | $0.3414 | 28.62% | $1,133,296,725$1.13B | $125.2M | 3.32B jup |
| 77 |  Algorandalgo | $0.1163 | 18.86% | $1,053,702,983$1.05B | $67.39M | 9.06B algo |
| 78 |  Pi Networkpi | $0.09122 | 7.86% | $1,025,546,992$1.03B | $9.09M | 11.24B pi |
| 79 |  KuCoinkcs | $7.40 | 2.72% | $1,014,320,640$1.01B | $3.3M | 137.16M kcs |
| 80 |  Renderrender | $1.95 | 25.85% | $1,010,033,267$1.01B | $103.9M | 518.78M render |
| 81 |  JUSTjst | $0.122 | 7.76% | $999,002,274$999M | $43.22M | 8.19B jst |
| 82 |  Blockchain Capitalbcap | $107.53 | 0.93% | $979,825,296$979.83M | $0 | 9.11M bcap |
| 83 |  Cosmos Hubatom | $1.79 | 4.18% | $953,730,699$953.73M | $70.02M | 532.58M atom |
| 84 |  PancakeSwapcake | $2.78 | 15.14% | $888,264,344$888.26M | $117.3M | 319M cake |
| 85 |  Filecoinfil | $1.05 | 11.18% | $871,977,273$871.98M | $146.15M | 831.08M fil |
| 86 |  NEXOnexo | $0.8698 | 2.87% | $869,829,227$869.83M | $6.12M | 1B nexo |
| 87 |  Aerodrome Financeaero | $0.8481 | 32.38% | $845,159,210$845.16M | $142.18M | 996.54M aero |
| 88 |  Dashdash | $63.89 | 0.53% | $820,549,021$820.55M | $153.75M | 12.84M dash |
| 89 |  VeChainvet | $0.009521 | 21.05% | $818,704,613$818.7M | $14.83M | 85.99B vet |
| 90 |  Injectiveinj | $8.18 | 22.54% | $818,177,867$818.18M | $163.62M | 100M inj |
| 91 |  Aptosapt | $0.8722 | 19.23% | $759,505,918$759.51M | $99.15M | 870.79M apt |
| 92 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.80% | $750,991,015$750.99M | $0 | 622.14M eutbl |
| 93 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $749,145,852$749.15M | $0 | 66.75M ustb |
| 94 |  Akedoake | $0.0327 | 29.18% | $745,522,927$745.52M | $32.3M | 22.8B ake |
| 95 |  Stablestable | $0.02634 | 5.47% | $702,058,843$702.06M | $7.68M | 26.65B stable |
| 96 |  GHOgho | $0.9992 | 0.02% | $698,466,828$698.47M | $12.2M | 699M gho |
| 97 |  Ether.fiethfi | $0.7197 | 0.78% | $694,739,819$694.74M | $48.66M | 965.35M ethfi |
| 98 |  Pudgy Penguinspengu | $0.01028 | 29.70% | $646,397,579$646.4M | $289.41M | 62.86B pengu |
| 99 |  Flareflr | $0.007325 | 10.61% | $636,800,060$636.8M | $4.7M | 86.93B flr |
| 100 |  Beldexbdx | $0.07756 | 2.70% | $610,486,780$610.49M | $3.04M | 7.87B bdx |