Crypto Market on August 28, 2026
The 100 largest cryptocurrencies by market cap at the close of August 28, 2026 (UTC). Together they were worth $2.66T, -0.6% on the week before. Bitcoin led at $77,820.76.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,820.76 | 0.63% | $1,562,365,617,023$1.56T | $36.32B | 20.08M btc |
| 2 |  Ethereumeth | $2,442.41 | 2.89% | $294,752,696,360$294.75B | $14.97B | 120.68M eth |
| 3 |  Tetherusdt | $0.9999 | 0.01% | $183,349,318,176$183.35B | $64.98B | 183.36B usdt |
| 4 |  BNBbnb | $691.32 | 0.66% | $92,057,558,080$92.06B | $899.92M | 133.16M bnb |
| 5 |  XRPxrp | $1.38 | 4.87% | $86,802,799,602$86.8B | $3.01B | 62.74B xrp |
| 6 |  USDCusdc | $1.0 | 0.00% | $73,808,031,412$73.81B | $19.26B | 73.81B usdc |
| 7 |  Solanasol | $104.11 | 11.12% | $60,819,494,633$60.82B | $5.94B | 584.16M sol |
| 8 |  TRONtrx | $0.3415 | 0.55% | $32,412,903,530$32.41B | $532.88M | 94.92B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.16% | $22,635,107,607$22.64B | $172.63M | 21.77B figr_heloc |
| 10 |  Hyperliquidhype | $80.92 | 7.17% | $17,999,236,862$18B | $1.43B | 222.45M hype |
| 11 |  Zcashzec | $801.38 | 9.26% | $13,544,565,718$13.54B | $1.15B | 16.9M zec |
| 12 |  Dogecoindoge | $0.08522 | 6.88% | $13,268,190,892$13.27B | $705.11M | 155.69B doge |
| 13 |  Rainrain | $0.01771 | 17.65% | $12,559,885,878$12.56B | $32.49M | 709.18B rain |
| 14 |  USDSusds | $0.9998 | 0.02% | $9,795,056,216$9.8B | $443.32M | 9.8B usds |
| 15 |  Moneroxmr | $471.94 | 14.38% | $8,871,242,427$8.87B | $108.1M | 18.8M xmr |
| 16 |  LEO Tokenleo | $9.42 | 1.09% | $8,668,564,502$8.67B | $185.82K | 919.88M leo |
| 17 |  Chainlinklink | $11.43 | 4.67% | $8,552,061,734$8.55B | $400.41M | 748.1M link |
| 18 |  WhiteBIT Coinwbt | $71.75 | 1.16% | $8,463,689,294$8.46B | $125.26M | 117.96M wbt |
| 19 |  Cardanoada | $0.2031 | 11.35% | $7,615,850,666$7.62B | $381.57M | 37.5B ada |
| 20 |  Stellarxlm | $0.1795 | 11.05% | $6,222,488,695$6.22B | $147.68M | 34.66B xlm |
| 21 |  Bitcoin Cashbch | $247.98 | 13.93% | $4,979,848,942$4.98B | $186.81M | 20.08M bch |
| 22 |  Daidai | $1.00 | 0.01% | $4,587,936,687$4.59B | $377.72M | 4.59B dai |
| 23 |  Cantoncc | $0.1118 | 0.85% | $4,407,995,527$4.41B | $12.62M | 39.44B cc |
| 24 |  USD1usd1 | $0.9997 | 0.00% | $4,131,191,441$4.13B | $1.4B | 4.13B usd1 |
| 25 |  Ethena USDeusde | $0.9999 | 0.01% | $4,076,038,891$4.08B | $45.8M | 4.08B usde |
| 26 |  Litecoinltc | $49.31 | 7.18% | $3,824,005,659$3.82B | $276.6M | 77.55M ltc |
| 27 |  Gram (prev. Toncoin)gram | $1.37 | 8.27% | $3,788,071,160$3.79B | $40.44M | 2.77B gram |
| 28 |  Global Dollarusdg | $0.9999 | 0.01% | $3,340,072,789$3.34B | $493.53M | 3.34B usdg |
| 29 |  Hederahbar | $0.07607 | 4.65% | $3,334,246,636$3.33B | $84.06M | 43.83B hbar |
| 30 |  Avalancheavax | $7.31 | 6.76% | $3,154,718,358$3.15B | $211.1M | 431.77M avax |
| 31 |  Shiba Inushib | $0.0₅5186 | 12.15% | $3,055,892,119$3.06B | $85.73M | 589.24T shib |
| 32 |  Suisui | $0.7437 | 11.86% | $3,030,078,086$3.03B | $486.41M | 4.07B sui |
| 33 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,810,648,662$2.81B | $0 | 2.81B buidl |
| 34 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,806,289,686$2.81B | $126.45M | 2.81B pyusd |
| 35 |  Cronoscro | $0.05747 | 0.66% | $2,788,422,501$2.79B | $7.32M | 48.52B cro |
| 36 |  Circle USYCusyc | $1.14 | 0.06% | $2,777,767,194$2.78B | $0 | 2.45B usyc |
| 37 |  Uniswapuni | $4.44 | 7.21% | $2,764,143,815$2.76B | $347.66M | 623.21M uni |
| 38 |  Tether Goldxaut | $4,458.88 | 2.77% | $2,732,508,553$2.73B | $336.81M | 612.82K xaut |
| 39 |  NEAR Protocolnear | $1.82 | 7.24% | $2,379,762,336$2.38B | $190.36M | 1.3B near |
| 40 |  MemeCorem | $1.04 | 6.02% | $2,363,692,197$2.36B | $1.75M | 2.27B m |
| 41 |  Ripple USDrlusd | $1.00 | 0.00% | $2,319,967,448$2.32B | $450.21M | 2.32B rlusd |
| 42 |  OKBokb | $110.30 | 2.88% | $2,316,278,394$2.32B | $22.37M | 21M okb |
| 43 |  Bittensortao | $236.56 | 2.88% | $2,270,337,220$2.27B | $198.74M | 9.6M tao |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.23% | $2,179,261,991$2.18B | $2.33M | 1.91B usdy |
| 45 |  PAX Goldpaxg | $4,461.75 | 2.99% | $1,924,411,561$1.92B | $198.69M | 431.31K paxg |
| 46 |  Aaveaave | $122.19 | 0.32% | $1,884,798,900$1.88B | $277.44M | 15.43M aave |
| 47 |  Asteraster | $0.6961 | 1.85% | $1,879,588,261$1.88B | $101.71M | 2.7B aster |
| 48 |  World Liberty Financialwlfi | $0.05786 | 7.49% | $1,838,660,400$1.84B | $58.47M | 31.78B wlfi |
| 49 |  Pump.funpump | $0.004629 | 13.96% | $1,836,660,899$1.84B | $228.79M | 396.81B pump |
| 50 |  Ondoondo | $0.3562 | 10.25% | $1,734,660,427$1.73B | $105.07M | 4.87B ondo |
| 51 |  Mantlemnt | $0.5081 | 1.70% | $1,677,982,356$1.68B | $28.77M | 3.3B mnt |
| 52 |  Ethenaena | $0.1626 | 14.34% | $1,597,816,868$1.6B | $1.6B | 9.83B ena |
| 53 |  Morphomorpho | $2.42 | 2.17% | $1,592,397,540$1.59B | $40.94M | 657.27M morpho |
| 54 |  Skysky | $0.06709 | 0.93% | $1,571,541,533$1.57B | $8.22M | 23.42B sky |
| 55 |  Pepepepe | $0.0₅3696 | 10.34% | $1,554,868,225$1.55B | $276.54M | 420.69T pepe |
| 56 |  HTX DAOhtx | $0.0₅1683 | 5.85% | $1,511,530,879$1.51B | $36.47M | 898.23T htx |
| 57 |  USDDusdd | $0.9999 | 0.01% | $1,510,038,040$1.51B | $1.46M | 1.51B usdd |
| 58 |  Polkadotdot | $0.8487 | 9.66% | $1,442,929,691$1.44B | $110.35M | 1.7B dot |
| 59 |  Worldcoinwld | $0.3798 | 5.27% | $1,373,970,918$1.37B | $173.1M | 3.62B wld |
| 60 |  Falcon USDusdf | $0.9964 | 0.04% | $1,338,852,355$1.34B | $937.83K | 1.34B usdf |
| 61 |  Internet Computericp | $2.39 | 5.31% | $1,329,990,799$1.33B | $34.24M | 556.13M icp |
| 62 |  Bitget Tokenbgb | $1.89 | 0.55% | $1,326,465,689$1.33B | $10.27M | 699.99M bgb |
| 63 |  BFUSDbfusd | $1.00 | 0.03% | $1,320,144,087$1.32B | $2.55M | 1.32B bfusd |
| 64 |  United Stablesu | $0.9994 | 0.00% | $1,276,643,866$1.28B | $185.91M | 1.28B u |
| 65 |  USDGOusdgo | $1.00 | 0.01% | $1,249,432,225$1.25B | $55.49M | 1.25B usdgo |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.76% | $1,218,244,594$1.22B | $0 | 1.04B eursafo |
| 67 |  Ethereum Classicetc | $7.51 | 9.97% | $1,186,711,982$1.19B | $44.92M | 157.99M etc |
| 68 |  POL (ex-MATIC)pol | $0.1081 | 13.71% | $1,157,283,045$1.16B | $61.93M | 10.7B pol |
| 69 |  Bitwaybtw | $0.4206 | 12.84% | $1,139,174,213$1.14B | $11.64M | 2.71B btw |
| 70 |  Pi Networkpi | $0.09104 | 6.75% | $1,011,357,866$1.01B | $6.37M | 11.11B pi |
| 71 |  Blockchain Capitalbcap | $106.25 | 0.36% | $968,161,794$968.16M | $0 | 9.11M bcap |
| 72 |  KuCoinkcs | $6.91 | 12.29% | $948,188,109$948.19M | $22.73M | 137.16M kcs |
| 73 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.77% | $890,731,855$890.73M | $0 | 726.81M eutbl |
| 74 |  Quantqnt | $61.12 | 8.35% | $888,890,728$888.89M | $13.74M | 14.54M qnt |
| 75 |  Lighterlit | $3.49 | 11.62% | $873,441,276$873.44M | $69.96M | 250M lit |
| 76 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $870,747,052$870.75M | $0 | 781.37M jtrsy |
| 77 |  Gategt | $7.92 | 5.63% | $844,209,835$844.21M | $1.84M | 106.61M gt |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $829,815,844$829.82M | $0 | 74.14M ustb |
| 79 |  NEXOnexo | $0.8282 | 4.02% | $828,152,523$828.15M | $4.87M | 1B nexo |
| 80 |  JUSTjst | $0.09848 | 7.61% | $806,433,468$806.43M | $17.32M | 8.19B jst |
| 81 |  Algorandalgo | $0.08719 | 10.47% | $787,915,881$787.92M | $27.73M | 9.04B algo |
| 82 |  Cosmos Hubatom | $1.48 | 7.43% | $782,231,414$782.23M | $40.2M | 527.61M atom |
| 83 |  Kaspakas | $0.02804 | 5.44% | $775,917,509$775.92M | $11.76M | 27.67B kas |
| 84 |  Venice Tokenvvv | $16.08 | 0.68% | $765,900,754$765.9M | $22.51M | 47.63M vvv |
| 85 |  Renderrender | $1.45 | 5.14% | $750,243,918$750.24M | $41.26M | 518.77M render |
| 86 |  Jupiterjup | $0.221 | 6.87% | $733,816,581$733.82M | $61.02M | 3.32B jup |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $707,838,016$707.84M | $0 | 676.04M jaaa |
| 88 |  GHOgho | $0.9992 | 0.04% | $698,408,274$698.41M | $8.32M | 699M gho |
| 89 |  Official Trumptrump | $2.74 | 46.55% | $687,002,293$687M | $1.14B | 250.87M trump |
| 90 |  YLDSylds | $1.00 | 0.02% | $684,796,057$684.8M | $232.94M | 684.73M ylds |
| 91 |  Stablestable | $0.02652 | 18.99% | $684,778,902$684.78M | $11.58M | 25.82B stable |
| 92 |  Beldexbdx | $0.07943 | 3.79% | $625,136,172$625.14M | $10.93M | 7.87B bdx |
| 93 |  VeChainvet | $0.006916 | 21.05% | $594,639,211$594.64M | $24.63M | 85.99B vet |
| 94 |  Arbitrumarb | $0.08775 | 10.64% | $585,977,335$585.98M | $47.6M | 6.68B arb |
| 95 |  Pudgy Penguinspengu | $0.009195 | 3.04% | $577,976,166$577.98M | $219.55M | 62.86B pengu |
| 96 |  Filecoinfil | $0.6861 | 15.26% | $570,572,149$570.57M | $79.09M | 831.67M fil |
| 97 |  XDC Networkxdc | $0.02771 | 7.08% | $552,628,660$552.63M | $8.82M | 19.95B xdc |
| 98 |  Flareflr | $0.006341 | 16.39% | $552,274,478$552.27M | $3.71M | 87.09B flr |
| 99 |  PancakeSwapcake | $1.71 | 2.69% | $550,804,456$550.8M | $41.64M | 321.19M cake |
| 100 |  Usual USDusd0 | $0.9997 | 0.09% | $549,146,637$549.15M | $133.45K | 549.34M usd0 |