Crypto Market on August 29, 2026
The 100 largest cryptocurrencies by market cap at the close of August 29, 2026 (UTC). Together they were worth $2.65T, +1.2% on the week before. Bitcoin led at $78,225.14.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,225.14 | 1.48% | $1,570,516,817,114$1.57T | $15.08B | 20.08M btc |
| 2 |  Ethereumeth | $2,457.09 | 1.39% | $296,524,419,465$296.52B | $5.36B | 120.68M eth |
| 3 |  Tetherusdt | $1.0 | 0.02% | $183,407,899,474$183.41B | $28.55B | 183.41B usdt |
| 4 |  BNBbnb | $692.53 | 0.41% | $92,218,632,138$92.22B | $481.56M | 133.16M bnb |
| 5 |  XRPxrp | $1.40 | 4.61% | $87,609,648,600$87.61B | $1.09B | 62.74B xrp |
| 6 |  USDCusdc | $1.0 | 0.01% | $74,028,411,164$74.03B | $7.12B | 74.03B usdc |
| 7 |  Solanasol | $105.59 | 12.47% | $61,683,846,397$61.68B | $2.27B | 584.16M sol |
| 8 |  TRONtrx | $0.3408 | 1.01% | $32,349,068,962$32.35B | $310.22M | 94.92B trx |
| 9 |  Hyperliquidhype | $83.39 | 4.91% | $18,550,537,162$18.55B | $953.83M | 222.45M hype |
| 10 |  Zcashzec | $842.24 | 4.86% | $14,236,999,388$14.24B | $1.13B | 16.9M zec |
| 11 |  Dogecoindoge | $0.08528 | 7.26% | $13,277,853,314$13.28B | $311.8M | 155.7B doge |
| 12 |  Rainrain | $0.01762 | 25.28% | $12,497,366,462$12.5B | $40.51M | 709.19B rain |
| 13 |  USDSusds | $0.9999 | 0.01% | $9,839,083,592$9.84B | $250.25M | 9.84B usds |
| 14 |  LEO Tokenleo | $9.68 | 3.13% | $8,906,045,235$8.91B | $216.58K | 919.88M leo |
| 15 |  Moneroxmr | $470.51 | 8.72% | $8,844,625,357$8.84B | $64.9M | 18.8M xmr |
| 16 |  Chainlinklink | $11.46 | 1.66% | $8,570,091,279$8.57B | $223.34M | 748.1M link |
| 17 |  WhiteBIT Coinwbt | $72.13 | 0.36% | $8,508,621,501$8.51B | $31.16M | 117.96M wbt |
| 18 |  Cardanoada | $0.2018 | 10.72% | $7,569,031,425$7.57B | $187.08M | 37.5B ada |
| 19 |  Stellarxlm | $0.1797 | 8.16% | $6,231,473,706$6.23B | $65.39M | 34.69B xlm |
| 20 |  Bitcoin Cashbch | $247.20 | 10.67% | $4,964,324,186$4.96B | $92.12M | 20.08M bch |
| 21 |  Cantoncc | $0.118 | 0.14% | $4,656,585,436$4.66B | $10.52M | 39.45B cc |
| 22 |  Daidai | $1.00 | 0.02% | $4,584,819,455$4.58B | $124.51M | 4.58B dai |
| 23 |  USD1usd1 | $0.9997 | 0.01% | $4,158,428,365$4.16B | $615.75M | 4.16B usd1 |
| 24 |  Ethena USDeusde | $1.0 | 0.01% | $4,070,052,741$4.07B | $33.46M | 4.07B usde |
| 25 |  Litecoinltc | $49.01 | 6.62% | $3,800,582,529$3.8B | $181.23M | 77.55M ltc |
| 26 |  Gram (prev. Toncoin)gram | $1.35 | 6.16% | $3,761,701,346$3.76B | $24.39M | 2.78B gram |
| 27 |  Global Dollarusdg | $1.00 | 0.02% | $3,330,275,008$3.33B | $466.56M | 3.33B usdg |
| 28 |  Hederahbar | $0.0755 | 2.56% | $3,309,273,787$3.31B | $34.92M | 43.83B hbar |
| 29 |  Avalancheavax | $7.33 | 2.16% | $3,165,419,159$3.17B | $97.81M | 431.77M avax |
| 30 |  Suisui | $0.745 | 8.60% | $3,035,550,614$3.04B | $232.65M | 4.07B sui |
| 31 |  Shiba Inushib | $0.0₅5143 | 5.66% | $3,030,502,200$3.03B | $49.69M | 589.24T shib |
| 32 |  Uniswapuni | $4.68 | 8.77% | $2,917,858,186$2.92B | $262.57M | 623.21M uni |
| 33 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,810,648,662$2.81B | $0 | 2.81B buidl |
| 34 |  Cronoscro | $0.05777 | 0.63% | $2,803,200,820$2.8B | $4.55M | 48.52B cro |
| 35 |  PayPal USDpyusd | $1.0 | 0.00% | $2,792,022,856$2.79B | $39.05M | 2.79B pyusd |
| 36 |  Circle USYCusyc | $1.14 | 0.06% | $2,777,767,194$2.78B | $0 | 2.45B usyc |
| 37 |  Tether Goldxaut | $4,457.74 | 2.67% | $2,731,806,735$2.73B | $122.25M | 612.82K xaut |
| 38 |  MemeCorem | $1.08 | 3.24% | $2,439,975,798$2.44B | $822.84K | 2.27B m |
| 39 |  NEAR Protocolnear | $1.87 | 0.55% | $2,437,754,765$2.44B | $136.76M | 1.3B near |
| 40 |  OKBokb | $113.01 | 2.46% | $2,373,264,038$2.37B | $15.63M | 21M okb |
| 41 |  Ripple USDrlusd | $1.00 | 0.04% | $2,351,695,734$2.35B | $277.98M | 2.35B rlusd |
| 42 |  Bittensortao | $235.71 | 5.87% | $2,262,203,186$2.26B | $80.51M | 9.6M tao |
| 43 |  Ondo US Dollar Yieldusdy | $1.14 | 0.59% | $2,186,170,620$2.19B | $106.75K | 1.91B usdy |
| 44 |  Pump.funpump | $0.00506 | 1.83% | $2,006,566,436$2.01B | $180.59M | 396.58B pump |
| 45 |  Aaveaave | $126.77 | 0.16% | $1,955,421,711$1.96B | $193.08M | 15.43M aave |
| 46 |  PAX Goldpaxg | $4,464.59 | 2.69% | $1,925,635,951$1.93B | $39.56M | 431.31K paxg |
| 47 |  Asteraster | $0.6989 | 7.73% | $1,886,996,672$1.89B | $86.3M | 2.7B aster |
| 48 |  World Liberty Financialwlfi | $0.05759 | 2.28% | $1,830,075,426$1.83B | $29.27M | 31.78B wlfi |
| 49 |  Ondoondo | $0.3531 | 3.00% | $1,719,282,020$1.72B | $49.6M | 4.87B ondo |
| 50 |  Mantlemnt | $0.5193 | 7.57% | $1,714,935,458$1.71B | $16.1M | 3.3B mnt |
| 51 |  Skysky | $0.06842 | 5.17% | $1,602,526,424$1.6B | $3.61M | 23.42B sky |
| 52 |  Morphomorpho | $2.41 | 4.38% | $1,583,221,163$1.58B | $24.21M | 657.32M morpho |
| 53 |  Ethenaena | $0.1595 | 0.79% | $1,567,306,440$1.57B | $410.76M | 9.83B ena |
| 54 |  Pepepepe | $0.0₅3657 | 10.11% | $1,538,465,211$1.54B | $128.85M | 420.69T pepe |
| 55 |  USDDusdd | $0.9995 | 0.02% | $1,526,823,078$1.53B | $1.35M | 1.53B usdd |
| 56 |  HTX DAOhtx | $0.0₅1686 | 5.11% | $1,514,152,964$1.51B | $15.76M | 898.23T htx |
| 57 |  Polkadotdot | $0.8455 | 8.14% | $1,437,591,594$1.44B | $67.42M | 1.7B dot |
| 58 |  Internet Computericp | $2.48 | 6.23% | $1,381,336,829$1.38B | $43.71M | 556.17M icp |
| 59 |  Worldcoinwld | $0.3813 | 1.73% | $1,379,891,285$1.38B | $76.26M | 3.62B wld |
| 60 |  Bitget Tokenbgb | $1.93 | 2.13% | $1,351,207,275$1.35B | $6.86M | 699.99M bgb |
| 61 |  Falcon USDusdf | $0.9963 | 0.03% | $1,338,757,564$1.34B | $149.32K | 1.34B usdf |
| 62 |  BFUSDbfusd | $0.9995 | 0.03% | $1,319,394,189$1.32B | $803.92K | 1.32B bfusd |
| 63 |  United Stablesu | $0.9996 | 0.00% | $1,276,817,257$1.28B | $75.65M | 1.28B u |
| 64 |  USDGOusdgo | $1.00 | 0.01% | $1,249,579,014$1.25B | $23.13M | 1.25B usdgo |
| 65 |  Bitwaybtw | $0.4568 | 2.02% | $1,237,150,815$1.24B | $14M | 2.71B btw |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.78% | $1,218,086,551$1.22B | $0 | 1.04B eursafo |
| 67 |  Ethereum Classicetc | $7.53 | 4.66% | $1,189,101,336$1.19B | $33.01M | 158M etc |
| 68 |  POL (ex-MATIC)pol | $0.1071 | 0.12% | $1,145,974,274$1.15B | $60.06M | 10.7B pol |
| 69 |  Pi Networkpi | $0.09191 | 1.59% | $1,021,957,447$1.02B | $4.16M | 11.12B pi |
| 70 |  Blockchain Capitalbcap | $106.25 | 0.36% | $968,161,794$968.16M | $0 | 9.11M bcap |
| 71 |  KuCoinkcs | $6.86 | 8.37% | $940,558,953$940.56M | $12.1M | 137.16M kcs |
| 72 |  Quantqnt | $61.49 | 2.79% | $894,290,090$894.29M | $11.78M | 14.54M qnt |
| 73 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.79% | $890,616,301$890.62M | $0 | 726.81M eutbl |
| 74 |  Lighterlit | $3.56 | 11.28% | $888,993,086$888.99M | $35.28M | 250M lit |
| 75 |  Gategt | $8.23 | 5.47% | $877,550,551$877.55M | $1.19M | 106.61M gt |
| 76 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $870,747,052$870.75M | $0 | 781.37M jtrsy |
| 77 |  NEXOnexo | $0.8406 | 2.17% | $840,607,014$840.61M | $2.64M | 1B nexo |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $822,821,048$822.82M | $0 | 73.51M ustb |
| 79 |  JUSTjst | $0.09777 | 6.69% | $800,578,401$800.58M | $18.79M | 8.19B jst |
| 80 |  Venice Tokenvvv | $16.70 | 0.30% | $795,869,728$795.87M | $17.02M | 47.65M vvv |
| 81 |  Cosmos Hubatom | $1.50 | 4.85% | $792,795,495$792.8M | $25.29M | 527.8M atom |
| 82 |  Algorandalgo | $0.0877 | 5.05% | $792,599,689$792.6M | $20.62M | 9.04B algo |
| 83 |  Kaspakas | $0.02767 | 4.95% | $765,662,681$765.66M | $5.05M | 27.67B kas |
| 84 |  Renderrender | $1.46 | 0.33% | $756,038,738$756.04M | $29.65M | 518.77M render |
| 85 |  Jupiterjup | $0.2195 | 8.03% | $728,869,420$728.87M | $37.76M | 3.32B jup |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $707,838,016$707.84M | $0 | 676.04M jaaa |
| 87 |  GHOgho | $0.9994 | 0.04% | $698,553,959$698.55M | $3.09M | 699M gho |
| 88 |  Stablestable | $0.02641 | 15.49% | $682,634,466$682.63M | $9.77M | 25.85B stable |
| 89 |  Official Trumptrump | $2.68 | 11.76% | $671,603,903$671.6M | $657.19M | 250.87M trump |
| 90 |  Beldexbdx | $0.07935 | 3.61% | $624,498,178$624.5M | $10.13M | 7.87B bdx |
| 91 |  VeChainvet | $0.007076 | 25.08% | $608,430,448$608.43M | $10.5M | 85.99B vet |
| 92 |  Arbitrumarb | $0.08765 | 11.49% | $585,326,924$585.33M | $31.07M | 6.68B arb |
| 93 |  Pudgy Penguinspengu | $0.009131 | 8.48% | $573,954,079$573.95M | $128.89M | 62.86B pengu |
| 94 |  Filecoinfil | $0.6825 | 10.45% | $567,655,758$567.66M | $30.23M | 831.71M fil |
| 95 |  PancakeSwapcake | $1.72 | 0.76% | $552,232,780$552.23M | $29.62M | 321.19M cake |
| 96 |  Flareflr | $0.006309 | 11.60% | $549,531,592$549.53M | $2.62M | 87.11B flr |
| 97 |  Usual USDusd0 | $0.9998 | 0.11% | $549,207,092$549.21M | $50.9K | 549.34M usd0 |
| 98 |  XDC Networkxdc | $0.02749 | 4.88% | $548,361,009$548.36M | $4.01M | 19.95B xdc |
| 99 |  Dashdash | $41.27 | 0.51% | $529,029,731$529.03M | $96.73M | 12.82M dash |
| 100 |  Ether.fiethfi | $0.5451 | 5.83% | $526,212,489$526.21M | $35.1M | 965.35M ethfi |