Crypto Market on August 27, 2026
The 100 largest cryptocurrencies by market cap at the close of August 27, 2026 (UTC). Together they were worth $2.73T, +8.9% on the week before. Bitcoin led at $80,268.37.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $80,268.37 | 9.93% | $1,611,476,640,675$1.61T | $33.27B | 20.08M btc |
| 2 |  Ethereumeth | $2,511.46 | 7.95% | $303,086,274,935$303.09B | $15.42B | 120.68M eth |
| 3 |  Tetherusdt | $1.00 | 0.04% | $183,383,642,310$183.38B | $63.28B | 183.36B usdt |
| 4 |  BNBbnb | $712.05 | 8.78% | $94,818,515,287$94.82B | $800.96M | 133.16M bnb |
| 5 |  XRPxrp | $1.45 | 14.62% | $91,205,798,643$91.21B | $3.58B | 62.74B xrp |
| 6 |  USDCusdc | $1.00 | 0.02% | $73,814,809,403$73.81B | $18.56B | 73.81B usdc |
| 7 |  Solanasol | $109.18 | 24.56% | $63,766,345,970$63.77B | $7.04B | 584.06M sol |
| 8 |  TRONtrx | $0.3377 | 0.09% | $32,058,251,356$32.06B | $441.2M | 94.92B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.20% | $22,133,080,364$22.13B | $678.03M | 21.73B figr_heloc |
| 10 |  Hyperliquidhype | $84.68 | 14.97% | $18,836,222,657$18.84B | $1.47B | 222.45M hype |
| 11 |  Dogecoindoge | $0.08914 | 10.80% | $13,877,166,497$13.88B | $737.49M | 155.67B doge |
| 12 |  Zcashzec | $810.07 | 42.37% | $13,690,143,933$13.69B | $601.02M | 16.9M zec |
| 13 |  Rainrain | $0.01731 | 24.93% | $12,279,134,767$12.28B | $53.74M | 709.18B rain |
| 14 |  USDSusds | $0.9998 | 0.00% | $9,804,759,294$9.8B | $424M | 9.81B usds |
| 15 |  Chainlinklink | $11.92 | 11.55% | $8,919,578,978$8.92B | $455.22M | 748.1M link |
| 16 |  WhiteBIT Coinwbt | $73.98 | 21.42% | $8,726,479,565$8.73B | $117.88M | 117.96M wbt |
| 17 |  LEO Tokenleo | $9.36 | 0.91% | $8,612,616,999$8.61B | $213.36K | 919.89M leo |
| 18 |  Moneroxmr | $454.81 | 10.87% | $8,548,956,382$8.55B | $141.95M | 18.8M xmr |
| 19 |  Cardanoada | $0.2138 | 7.45% | $8,017,041,238$8.02B | $403.94M | 37.5B ada |
| 20 |  Stellarxlm | $0.1875 | 3.26% | $6,501,981,110$6.5B | $150.01M | 34.68B xlm |
| 21 |  Bitcoin Cashbch | $269.62 | 20.91% | $5,414,250,349$5.41B | $148.69M | 20.08M bch |
| 22 |  Daidai | $0.9998 | 0.00% | $4,585,388,873$4.59B | $330.22M | 4.59B dai |
| 23 |  Cantoncc | $0.1121 | 12.57% | $4,421,683,948$4.42B | $16.88M | 39.43B cc |
| 24 |  USD1usd1 | $0.9998 | 0.03% | $4,101,827,195$4.1B | $1.31B | 4.1B usd1 |
| 25 |  Ethena USDeusde | $1.00 | 0.02% | $4,042,357,088$4.04B | $47.59M | 4.04B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.42 | 1.29% | $3,915,986,252$3.92B | $51.61M | 2.77B gram |
| 27 |  Litecoinltc | $49.92 | 4.44% | $3,871,205,364$3.87B | $285.01M | 77.54M ltc |
| 28 |  Hederahbar | $0.07877 | 7.29% | $3,452,791,228$3.45B | $57.98M | 43.83B hbar |
| 29 |  Global Dollarusdg | $1.00 | 0.01% | $3,333,179,982$3.33B | $451.79M | 3.33B usdg |
| 30 |  Avalancheavax | $7.53 | 3.27% | $3,250,804,672$3.25B | $216.59M | 431.77M avax |
| 31 |  Shiba Inushib | $0.0₅5425 | 9.95% | $3,196,574,666$3.2B | $86.08M | 589.24T shib |
| 32 |  Suisui | $0.7798 | 6.31% | $3,177,340,087$3.18B | $579.88M | 4.07B sui |
| 33 |  Cronoscro | $0.06091 | 14.32% | $2,955,255,595$2.96B | $7.9M | 48.52B cro |
| 34 |  Uniswapuni | $4.68 | 24.55% | $2,919,696,299$2.92B | $359.4M | 623.21M uni |
| 35 |  Circle USYCusyc | $1.14 | 0.06% | $2,884,017,928$2.88B | $0 | 2.54B usyc |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,810,381,264$2.81B | $0 | 2.81B buidl |
| 37 |  Tether Goldxaut | $4,585.23 | 1.81% | $2,809,935,855$2.81B | $236.53M | 612.82K xaut |
| 38 |  PayPal USDpyusd | $1.00 | 0.01% | $2,773,310,355$2.77B | $177.53M | 2.77B pyusd |
| 39 |  MemeCorem | $1.12 | 3.96% | $2,534,615,449$2.53B | $1.96M | 2.27B m |
| 40 |  NEAR Protocolnear | $1.93 | 9.09% | $2,515,168,306$2.52B | $215.01M | 1.3B near |
| 41 |  Bittensortao | $254.07 | 18.31% | $2,438,416,802$2.44B | $338.93M | 9.6M tao |
| 42 |  OKBokb | $113.68 | 6.21% | $2,387,190,152$2.39B | $21.93M | 21M okb |
| 43 |  Ripple USDrlusd | $1.00 | 0.03% | $2,196,173,531$2.2B | $388.36M | 2.2B rlusd |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.54% | $2,186,916,239$2.19B | $685.46K | 1.91B usdy |
| 45 |  PAX Goldpaxg | $4,587.97 | 1.64% | $1,982,456,682$1.98B | $113.06M | 432.1K paxg |
| 46 |  Aaveaave | $128.10 | 29.15% | $1,975,918,835$1.98B | $290.8M | 15.43M aave |
| 47 |  Pump.funpump | $0.004881 | 27.15% | $1,938,044,163$1.94B | $337.9M | 397.08B pump |
| 48 |  Asteraster | $0.703 | 5.84% | $1,898,126,916$1.9B | $95.59M | 2.7B aster |
| 49 |  World Liberty Financialwlfi | $0.05934 | 0.93% | $1,885,696,927$1.89B | $46.34M | 31.78B wlfi |
| 50 |  Ondoondo | $0.3772 | 6.05% | $1,836,579,620$1.84B | $129.05M | 4.87B ondo |
| 51 |  Mantlemnt | $0.5168 | 0.05% | $1,706,687,842$1.71B | $47M | 3.3B mnt |
| 52 |  Morphomorpho | $2.56 | 10.45% | $1,679,956,355$1.68B | $43.76M | 657.22M morpho |
| 53 |  Ethenaena | $0.17 | 45.53% | $1,670,841,700$1.67B | $1.81B | 9.83B ena |
| 54 |  Pepepepe | $0.0₅3893 | 21.50% | $1,637,931,630$1.64B | $347.23M | 420.69T pepe |
| 55 |  Skysky | $0.06874 | 10.73% | $1,610,388,760$1.61B | $8.33M | 23.43B sky |
| 56 |  HTX DAOhtx | $0.0₅1683 | 3.27% | $1,511,752,309$1.51B | $42.96M | 898.23T htx |
| 57 |  Polkadotdot | $0.8816 | 3.93% | $1,498,753,833$1.5B | $108.22M | 1.7B dot |
| 58 |  USDDusdd | $0.9997 | 0.00% | $1,497,092,448$1.5B | $1.78M | 1.5B usdd |
| 59 |  Worldcoinwld | $0.4121 | 10.36% | $1,490,076,605$1.49B | $194.34M | 3.62B wld |
| 60 |  Bitget Tokenbgb | $1.98 | 10.42% | $1,389,337,452$1.39B | $10.91M | 699.99M bgb |
| 61 |  Internet Computericp | $2.46 | 2.99% | $1,367,973,513$1.37B | $35.54M | 556.13M icp |
| 62 |  Falcon USDusdf | $0.9964 | 0.04% | $1,338,764,191$1.34B | $470.67K | 1.34B usdf |
| 63 |  BFUSDbfusd | $1.00 | 0.05% | $1,320,000,446$1.32B | $2.96M | 1.32B bfusd |
| 64 |  United Stablesu | $0.9996 | 0.00% | $1,274,678,818$1.27B | $184.08M | 1.28B u |
| 65 |  USDGOusdgo | $0.9999 | 0.01% | $1,249,292,715$1.25B | $39.26M | 1.25B usdgo |
| 66 |  Ethereum Classicetc | $7.84 | 12.75% | $1,239,059,134$1.24B | $49.12M | 157.98M etc |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.24% | $1,176,865,489$1.18B | $0 | 998.63M eursafo |
| 68 |  POL (ex-MATIC)pol | $0.1079 | 32.90% | $1,154,695,195$1.15B | $91.22M | 10.7B pol |
| 69 |  Bitwaybtw | $0.3982 | 8.19% | $1,078,427,843$1.08B | $13.58M | 2.71B btw |
| 70 |  Pi Networkpi | $0.09173 | 0.64% | $1,018,380,091$1.02B | $5.45M | 11.1B pi |
| 71 |  KuCoinkcs | $7.20 | 3.14% | $987,294,698$987.29M | $12.54M | 137.16M kcs |
| 72 |  Blockchain Capitalbcap | $106.25 | 0.36% | $968,161,794$968.16M | $0 | 9.11M bcap |
| 73 |  Lighterlit | $3.71 | 38.89% | $927,469,549$927.47M | $80.31M | 250M lit |
| 74 |  Quantqnt | $63.27 | 1.65% | $920,208,968$920.21M | $13.79M | 14.54M qnt |
| 75 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.25% | $900,846,344$900.85M | $0 | 730.85M eutbl |
| 76 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $873,834,988$873.83M | $0 | 784.22M jtrsy |
| 77 |  Gategt | $8.18 | 14.35% | $872,085,300$872.09M | $1.89M | 106.61M gt |
| 78 |  Venice Tokenvvv | $18.06 | 24.13% | $859,476,244$859.48M | $25.59M | 47.59M vvv |
| 79 |  NEXOnexo | $0.856 | 9.42% | $855,957,680$855.96M | $3.27M | 1B nexo |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $831,883,750$831.88M | $0 | 74.33M ustb |
| 81 |  Cosmos Hubatom | $1.56 | 3.32% | $824,374,803$824.37M | $41.17M | 527.43M atom |
| 82 |  Algorandalgo | $0.09122 | 3.22% | $824,322,730$824.32M | $29.25M | 9.04B algo |
| 83 |  Kaspakas | $0.02954 | 5.48% | $817,340,545$817.34M | $10.39M | 27.67B kas |
| 84 |  Renderrender | $1.53 | 9.31% | $795,614,840$795.61M | $52.61M | 518.77M render |
| 85 |  JUSTjst | $0.09712 | 9.33% | $795,250,442$795.25M | $24.18M | 8.19B jst |
| 86 |  Jupiterjup | $0.2392 | 24.85% | $794,075,268$794.08M | $84.49M | 3.32B jup |
| 87 |  Stablestable | $0.02744 | 12.08% | $707,668,849$707.67M | $11.39M | 25.79B stable |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $705,452,982$705.45M | $0 | 673.8M jaaa |
| 89 |  GHOgho | $0.9995 | 0.08% | $698,643,791$698.64M | $13.58M | 699M gho |
| 90 |  YLDSylds | $1.00 | 0.02% | $676,548,091$676.55M | $17.65M | 676.49M ylds |
| 91 |  Official Trumptrump | $2.55 | 54.63% | $639,222,378$639.22M | $699.05M | 250.87M trump |
| 92 |  Beldexbdx | $0.0802 | 1.83% | $631,221,829$631.22M | $10.26M | 7.87B bdx |
| 93 |  Arbitrumarb | $0.09196 | 1.20% | $614,136,102$614.14M | $52.71M | 6.68B arb |
| 94 |  VeChainvet | $0.007138 | 38.13% | $613,733,557$613.73M | $72.46M | 85.99B vet |
| 95 |  Pudgy Penguinspengu | $0.009686 | 34.92% | $608,880,722$608.88M | $280.19M | 62.86B pengu |
| 96 |  Filecoinfil | $0.7044 | 4.25% | $585,784,481$585.78M | $72.41M | 831.61M fil |
| 97 |  Flareflr | $0.006696 | 3.63% | $582,383,313$582.38M | $4.03M | 86.98B flr |
| 98 |  PancakeSwapcake | $1.76 | 7.18% | $565,662,230$565.66M | $40.63M | 321.19M cake |
| 99 |  Ether.fiethfi | $0.5781 | 5.39% | $558,073,354$558.07M | $49.96M | 965.35M ethfi |
| 100 |  XDC Networkxdc | $0.02778 | 2.97% | $554,182,579$554.18M | $6.4M | 19.95B xdc |