Crypto Market on August 26, 2026
The 100 largest cryptocurrencies by market cap at the close of August 26, 2026 (UTC). Together they were worth $2.7T, +12.3% on the week before. Bitcoin led at $79,018.03.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $79,018.03 | 14.04% | $1,586,333,891,399$1.59T | $28.51B | 20.08M btc |
| 2 |  Ethereumeth | $2,506.34 | 11.31% | $302,468,671,992$302.47B | $12.22B | 120.68M eth |
| 3 |  Tetherusdt | $1.0 | 0.05% | $183,362,526,665$183.36B | $52.27B | 183.36B usdt |
| 4 |  BNBbnb | $707.48 | 12.83% | $94,209,926,824$94.21B | $904.95M | 133.16M bnb |
| 5 |  XRPxrp | $1.42 | 28.71% | $89,253,237,804$89.25B | $3.77B | 62.74B xrp |
| 6 |  USDCusdc | $1.0 | 0.03% | $73,794,471,751$73.79B | $15.36B | 73.8B usdc |
| 7 |  Solanasol | $102.05 | 19.59% | $59,603,010,964$59.6B | $3.6B | 584.06M sol |
| 8 |  TRONtrx | $0.3361 | 0.52% | $31,898,629,178$31.9B | $513.1M | 94.92B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 3.44% | $21,772,072,748$21.77B | $261.5M | 21.69B figr_heloc |
| 10 |  Hyperliquidhype | $82.30 | 18.24% | $18,306,898,019$18.31B | $1.2B | 222.45M hype |
| 11 |  Zcashzec | $816.38 | 44.60% | $13,794,507,784$13.79B | $1.08B | 16.9M zec |
| 12 |  Dogecoindoge | $0.08768 | 16.91% | $13,647,975,711$13.65B | $635.72M | 155.66B doge |
| 13 |  Rainrain | $0.01752 | 25.52% | $12,427,210,326$12.43B | $54.67M | 709.18B rain |
| 14 |  USDSusds | $0.9997 | 0.03% | $9,722,023,784$9.72B | $111.29M | 9.73B usds |
| 15 |  Chainlinklink | $11.62 | 10.17% | $8,693,038,488$8.69B | $352.34M | 748.1M link |
| 16 |  WhiteBIT Coinwbt | $73.15 | 22.82% | $8,628,339,354$8.63B | $106.97M | 117.96M wbt |
| 17 |  LEO Tokenleo | $9.23 | 0.74% | $8,493,544,375$8.49B | $223.82K | 919.9M leo |
| 18 |  Moneroxmr | $437.61 | 3.66% | $8,225,462,151$8.23B | $82.39M | 18.8M xmr |
| 19 |  Cardanoada | $0.2124 | 13.56% | $7,962,486,383$7.96B | $380.4M | 37.49B ada |
| 20 |  Stellarxlm | $0.1854 | 8.99% | $6,417,410,414$6.42B | $164.96M | 34.61B xlm |
| 21 |  Bitcoin Cashbch | $268.76 | 26.01% | $5,396,888,592$5.4B | $124.24M | 20.08M bch |
| 22 |  Cantoncc | $0.1176 | 18.42% | $4,635,028,761$4.64B | $8.72M | 39.43B cc |
| 23 |  Daidai | $1.00 | 0.01% | $4,578,359,656$4.58B | $273.14M | 4.58B dai |
| 24 |  USD1usd1 | $0.9998 | 0.06% | $4,076,657,478$4.08B | $1.13B | 4.08B usd1 |
| 25 |  Ethena USDeusde | $0.9998 | 0.01% | $4,047,593,784$4.05B | $48.63M | 4.05B usde |
| 26 |  Litecoinltc | $50.50 | 8.00% | $3,916,010,287$3.92B | $306.83M | 77.54M ltc |
| 27 |  Gram (prev. Toncoin)gram | $1.41 | 3.09% | $3,891,968,635$3.89B | $39.81M | 2.77B gram |
| 28 |  Hederahbar | $0.07858 | 11.33% | $3,444,200,681$3.44B | $66.61M | 43.83B hbar |
| 29 |  Global Dollarusdg | $1.00 | 0.01% | $3,349,807,845$3.35B | $460.74M | 3.35B usdg |
| 30 |  Avalancheavax | $7.44 | 9.83% | $3,212,523,876$3.21B | $172.54M | 431.77M avax |
| 31 |  Shiba Inushib | $0.0₅5366 | 13.31% | $3,161,735,008$3.16B | $80.71M | 589.24T shib |
| 32 |  Suisui | $0.7674 | 8.75% | $3,126,676,064$3.13B | $442.04M | 4.07B sui |
| 33 |  Circle USYCusyc | $1.14 | 0.06% | $2,891,742,323$2.89B | $0 | 2.55B usyc |
| 34 |  Cronoscro | $0.05946 | 21.89% | $2,884,608,322$2.88B | $7.26M | 48.52B cro |
| 35 |  Tether Goldxaut | $4,610.16 | 2.78% | $2,825,214,210$2.83B | $249.31M | 612.82K xaut |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,810,713,934$2.81B | $0 | 2.81B buidl |
| 37 |  PayPal USDpyusd | $1.0 | 0.01% | $2,793,617,630$2.79B | $79.03M | 2.79B pyusd |
| 38 |  Uniswapuni | $4.38 | 20.55% | $2,729,596,048$2.73B | $245.64M | 623.22M uni |
| 39 |  MemeCorem | $1.14 | 8.25% | $2,589,146,780$2.59B | $3.71M | 2.27B m |
| 40 |  NEAR Protocolnear | $1.90 | 9.81% | $2,478,976,794$2.48B | $189.43M | 1.3B near |
| 41 |  OKBokb | $113.16 | 9.18% | $2,376,382,309$2.38B | $29.9M | 21M okb |
| 42 |  Bittensortao | $234.71 | 14.21% | $2,252,641,972$2.25B | $151.11M | 9.6M tao |
| 43 |  Ondo US Dollar Yieldusdy | $1.14 | 0.46% | $2,186,277,167$2.19B | $1.09M | 1.91B usdy |
| 44 |  Ripple USDrlusd | $1.00 | 0.01% | $2,108,259,135$2.11B | $147.49M | 2.11B rlusd |
| 45 |  PAX Goldpaxg | $4,615.09 | 2.68% | $1,994,177,406$1.99B | $126.51M | 432.1K paxg |
| 46 |  Asteraster | $0.7276 | 16.40% | $1,964,590,410$1.96B | $108.48M | 2.7B aster |
| 47 |  Aaveaave | $127.04 | 33.33% | $1,959,491,329$1.96B | $249.73M | 15.42M aave |
| 48 |  Pump.funpump | $0.004889 | 62.95% | $1,903,036,729$1.9B | $266.61M | 389.26B pump |
| 49 |  World Liberty Financialwlfi | $0.05899 | 3.93% | $1,874,599,366$1.87B | $45M | 31.78B wlfi |
| 50 |  Ondoondo | $0.375 | 8.06% | $1,826,063,601$1.83B | $101.36M | 4.87B ondo |
| 51 |  Mantlemnt | $0.5052 | 8.08% | $1,668,185,944$1.67B | $27.15M | 3.3B mnt |
| 52 |  Morphomorpho | $2.54 | 14.93% | $1,667,494,585$1.67B | $39.26M | 657.17M morpho |
| 53 |  Pepepepe | $0.0₅3855 | 34.13% | $1,621,766,613$1.62B | $266.38M | 420.69T pepe |
| 54 |  Skysky | $0.06893 | 14.83% | $1,614,892,546$1.61B | $9.98M | 23.43B sky |
| 55 |  HTX DAOhtx | $0.0₅1715 | 0.41% | $1,540,281,765$1.54B | $28.06M | 898.23T htx |
| 56 |  USDDusdd | $0.9996 | 0.01% | $1,501,771,495$1.5B | $2.08M | 1.5B usdd |
| 57 |  Worldcoinwld | $0.4154 | 14.57% | $1,501,264,593$1.5B | $170.28M | 3.61B wld |
| 58 |  Polkadotdot | $0.8757 | 11.02% | $1,488,650,300$1.49B | $105.6M | 1.7B dot |
| 59 |  Ethenaena | $0.1477 | 58.28% | $1,451,454,793$1.45B | $484.54M | 9.83B ena |
| 60 |  Bitget Tokenbgb | $1.93 | 9.82% | $1,348,813,520$1.35B | $7.89M | 699.99M bgb |
| 61 |  Falcon USDusdf | $0.9964 | 0.08% | $1,338,723,403$1.34B | $441.04K | 1.34B usdf |
| 62 |  Internet Computericp | $2.40 | 4.06% | $1,336,520,824$1.34B | $36.91M | 556.11M icp |
| 63 |  BFUSDbfusd | $1.0 | 0.10% | $1,319,949,261$1.32B | $1.26M | 1.32B bfusd |
| 64 |  United Stablesu | $0.9995 | 0.02% | $1,280,001,257$1.28B | $174.4M | 1.28B u |
| 65 |  USDGOusdgo | $1.00 | 0.02% | $1,249,669,940$1.25B | $15.21M | 1.25B usdgo |
| 66 |  Ethereum Classicetc | $7.89 | 20.74% | $1,246,104,155$1.25B | $51.93M | 157.97M etc |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.10% | $1,200,082,947$1.2B | $0 | 1.02B eursafo |
| 68 |  POL (ex-MATIC)pol | $0.111 | 35.92% | $1,188,130,670$1.19B | $119.18M | 10.7B pol |
| 69 |  Bitwaybtw | $0.3998 | 2.91% | $1,082,713,599$1.08B | $9.98M | 2.71B btw |
| 70 |  Pi Networkpi | $0.09032 | 1.15% | $1,002,072,262$1B | $4.89M | 11.09B pi |
| 71 |  KuCoinkcs | $7.29 | 0.49% | $1,000,425,434$1B | $29.24M | 137.16M kcs |
| 72 |  Blockchain Capitalbcap | $106.25 | 0.36% | $968,161,794$968.16M | $0 | 9.11M bcap |
| 73 |  Quantqnt | $63.17 | 7.53% | $918,798,579$918.8M | $16.19M | 14.54M qnt |
| 74 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.10% | $907,572,922$907.57M | $0 | 736.14M eutbl |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $873,658,538$873.66M | $0 | 784.22M jtrsy |
| 76 |  NEXOnexo | $0.8734 | 15.18% | $873,410,076$873.41M | $5.88M | 1B nexo |
| 77 |  Lighterlit | $3.46 | 32.77% | $863,790,376$863.79M | $59.56M | 250M lit |
| 78 |  Gategt | $8.06 | 14.73% | $858,973,435$858.97M | $1.11M | 106.61M gt |
| 79 |  Venice Tokenvvv | $17.78 | 23.59% | $845,091,534$845.09M | $24M | 47.53M vvv |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $834,689,395$834.69M | $0 | 74.59M ustb |
| 81 |  JUSTjst | $0.1006 | 4.63% | $823,827,124$823.83M | $16.82M | 8.19B jst |
| 82 |  Algorandalgo | $0.09024 | 9.97% | $815,476,558$815.48M | $31.62M | 9.04B algo |
| 83 |  Cosmos Hubatom | $1.51 | 1.33% | $797,395,466$797.4M | $39.57M | 527.25M atom |
| 84 |  Renderrender | $1.53 | 12.06% | $796,161,181$796.16M | $44.03M | 518.77M render |
| 85 |  Kaspakas | $0.02801 | 3.86% | $774,946,531$774.95M | $10.67M | 27.66B kas |
| 86 |  Jupiterjup | $0.2199 | 21.31% | $730,134,319$730.13M | $55.99M | 3.32B jup |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $702,862,909$702.86M | $0 | 671.47M jaaa |
| 88 |  GHOgho | $0.9993 | 0.07% | $698,491,818$698.49M | $1.51M | 699M gho |
| 89 |  Stablestable | $0.02662 | 9.73% | $685,800,999$685.8M | $13.33M | 25.76B stable |
| 90 |  YLDSylds | $1.0 | 0.02% | $680,586,269$680.59M | $13.82M | 680.59M ylds |
| 91 |  Beldexbdx | $0.08092 | 1.78% | $636,873,745$636.87M | $8.82M | 7.87B bdx |
| 92 |  Arbitrumarb | $0.09282 | 3.78% | $619,834,576$619.83M | $61.56M | 6.68B arb |
| 93 |  Pudgy Penguinspengu | $0.009611 | 48.74% | $604,174,286$604.17M | $260.47M | 62.86B pengu |
| 94 |  Filecoinfil | $0.716 | 6.31% | $591,123,825$591.12M | $58.28M | 825.63M fil |
| 95 |  Ether.fiethfi | $0.5786 | 10.18% | $589,075,370$589.08M | $51.08M | 1.02B ethfi |
| 96 |  Official Trumptrump | $2.33 | 30.32% | $583,507,733$583.51M | $329.98M | 250.87M trump |
| 97 |  VeChainvet | $0.006713 | 38.74% | $577,217,271$577.22M | $17.43M | 85.99B vet |
| 98 |  SPX6900spx | $0.6078 | 65.34% | $565,852,203$565.85M | $22.96M | 930.99M spx |
| 99 |  Flareflr | $0.006491 | 1.66% | $564,492,533$564.49M | $3.45M | 86.96B flr |
| 100 |  PancakeSwapcake | $1.74 | 7.17% | $557,298,782$557.3M | $40.56M | 321.18M cake |