Crypto Market on August 25, 2026
The 100 largest cryptocurrencies by market cap at the close of August 25, 2026 (UTC). Together they were worth $2.67T, +19.2% on the week before. Bitcoin led at $78,511.23.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,511.23 | 21.37% | $1,576,126,744,181$1.58T | $42.84B | 20.08M btc |
| 2 |  Ethereumeth | $2,442.01 | 27.43% | $294,705,081,780$294.71B | $15.3B | 120.68M eth |
| 3 |  Tetherusdt | $0.9999 | 0.05% | $183,208,313,400$183.21B | $70.2B | 183.23B usdt |
| 4 |  BNBbnb | $694.17 | 15.02% | $92,437,627,900$92.44B | $1.06B | 133.16M bnb |
| 5 |  XRPxrp | $1.43 | 43.24% | $89,978,745,851$89.98B | $4.08B | 62.74B xrp |
| 6 |  USDCusdc | $0.9999 | 0.01% | $73,558,309,317$73.56B | $19.62B | 73.57B usdc |
| 7 |  Solanasol | $96.58 | 25.42% | $56,340,274,572$56.34B | $5.91B | 583.38M sol |
| 8 |  TRONtrx | $0.3362 | 1.07% | $31,913,925,334$31.91B | $538.05M | 94.92B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 0.91% | $22,050,163,845$22.05B | $336.51M | 21.75B figr_heloc |
| 10 |  Hyperliquidhype | $79.64 | 36.10% | $17,714,869,659$17.71B | $1.04B | 222.45M hype |
| 11 |  Dogecoindoge | $0.08567 | 22.02% | $13,334,454,108$13.33B | $871.14M | 155.65B doge |
| 12 |  Zcashzec | $768.01 | 51.02% | $12,976,355,179$12.98B | $1.17B | 16.9M zec |
| 13 |  Rainrain | $0.01816 | 38.80% | $12,877,515,862$12.88B | $33.84M | 709.18B rain |
| 14 |  USDSusds | $0.9998 | 0.02% | $9,723,367,396$9.72B | $225.85M | 9.73B usds |
| 15 |  LEO Tokenleo | $9.33 | 1.20% | $8,585,574,054$8.59B | $274.26K | 919.9M leo |
| 16 |  WhiteBIT Coinwbt | $72.42 | 29.82% | $8,542,407,692$8.54B | $168.34M | 117.96M wbt |
| 17 |  Chainlinklink | $11.29 | 18.48% | $8,445,818,914$8.45B | $464.27M | 748.1M link |
| 18 |  Moneroxmr | $439.16 | 6.49% | $8,254,558,439$8.25B | $114.45M | 18.8M xmr |
| 19 |  Cardanoada | $0.2091 | 19.89% | $7,839,091,920$7.84B | $492.82M | 37.49B ada |
| 20 |  Stellarxlm | $0.1825 | 17.94% | $6,314,606,572$6.31B | $240.85M | 34.6B xlm |
| 21 |  Bitcoin Cashbch | $265.88 | 30.65% | $5,339,034,823$5.34B | $172.68M | 20.08M bch |
| 22 |  Cantoncc | $0.1197 | 31.17% | $4,719,334,625$4.72B | $17.09M | 39.42B cc |
| 23 |  Daidai | $0.9999 | 0.01% | $4,572,854,393$4.57B | $324.76M | 4.57B dai |
| 24 |  Ethena USDeusde | $0.9998 | 0.00% | $4,072,457,969$4.07B | $53.64M | 4.07B usde |
| 25 |  USD1usd1 | $0.9994 | 0.00% | $4,059,377,200$4.06B | $1.22B | 4.06B usd1 |
| 26 |  Gram (prev. Toncoin)gram | $1.44 | 9.14% | $3,982,256,663$3.98B | $54.5M | 2.76B gram |
| 27 |  Litecoinltc | $49.93 | 12.59% | $3,871,294,142$3.87B | $313.81M | 77.54M ltc |
| 28 |  Hederahbar | $0.07773 | 15.49% | $3,407,010,153$3.41B | $124.87M | 43.83B hbar |
| 29 |  Global Dollarusdg | $1.00 | 0.00% | $3,393,900,559$3.39B | $410.4M | 3.39B usdg |
| 30 |  Avalancheavax | $7.33 | 15.76% | $3,163,120,241$3.16B | $237.97M | 431.77M avax |
| 31 |  Shiba Inushib | $0.0₅5268 | 19.40% | $3,103,880,430$3.1B | $129.88M | 589.24T shib |
| 32 |  Suisui | $0.7572 | 16.24% | $3,085,341,309$3.09B | $630.47M | 4.07B sui |
| 33 |  Circle USYCusyc | $1.14 | 0.06% | $2,925,516,356$2.93B | $0 | 2.58B usyc |
| 34 |  Tether Goldxaut | $4,638.72 | 7.28% | $2,842,716,189$2.84B | $220.65M | 612.82K xaut |
| 35 |  Cronoscro | $0.05851 | 26.60% | $2,838,388,648$2.84B | $9.53M | 48.51B cro |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,800,146,877$2.8B | $0 | 2.8B buidl |
| 37 |  PayPal USDpyusd | $0.9999 | 0.00% | $2,785,134,109$2.79B | $151.36M | 2.79B pyusd |
| 38 |  Uniswapuni | $4.27 | 29.69% | $2,661,042,470$2.66B | $308.61M | 623.27M uni |
| 39 |  MemeCorem | $1.17 | 2.39% | $2,660,002,335$2.66B | $3.97M | 2.27B m |
| 40 |  NEAR Protocolnear | $1.86 | 17.15% | $2,426,952,613$2.43B | $256.91M | 1.3B near |
| 41 |  OKBokb | $112.78 | 11.43% | $2,368,281,587$2.37B | $42.16M | 21M okb |
| 42 |  Bittensortao | $229.24 | 20.23% | $2,200,154,486$2.2B | $185.88M | 9.6M tao |
| 43 |  Ondo US Dollar Yieldusdy | $1.14 | 0.21% | $2,179,095,955$2.18B | $3.11M | 1.91B usdy |
| 44 |  Ripple USDrlusd | $1.00 | 0.01% | $2,078,818,456$2.08B | $314.55M | 2.08B rlusd |
| 45 |  PAX Goldpaxg | $4,646.50 | 7.22% | $2,007,747,519$2.01B | $171.55M | 432.1K paxg |
| 46 |  Aaveaave | $126.56 | 44.65% | $1,952,033,261$1.95B | $357.91M | 15.42M aave |
| 47 |  Asteraster | $0.6985 | 16.05% | $1,885,944,136$1.89B | $136.02M | 2.7B aster |
| 48 |  World Liberty Financialwlfi | $0.05786 | 4.44% | $1,838,720,461$1.84B | $53.06M | 31.78B wlfi |
| 49 |  Ondoondo | $0.3639 | 11.62% | $1,771,976,297$1.77B | $135.07M | 4.87B ondo |
| 50 |  Pump.funpump | $0.004502 | 45.58% | $1,753,410,711$1.75B | $237.66M | 389.51B pump |
| 51 |  Mantlemnt | $0.5173 | 21.25% | $1,708,203,844$1.71B | $32.33M | 3.3B mnt |
| 52 |  Morphomorpho | $2.50 | 19.64% | $1,641,249,742$1.64B | $44.06M | 657.12M morpho |
| 53 |  Pepepepe | $0.0₅3818 | 47.83% | $1,606,238,691$1.61B | $464.23M | 420.69T pepe |
| 54 |  Skysky | $0.06666 | 18.92% | $1,561,662,008$1.56B | $9.76M | 23.43B sky |
| 55 |  HTX DAOhtx | $0.0₅1709 | 0.58% | $1,534,892,167$1.53B | $26.51M | 898.23T htx |
| 56 |  USDDusdd | $0.9993 | 0.01% | $1,493,881,846$1.49B | $2.19M | 1.49B usdd |
| 57 |  Polkadotdot | $0.8515 | 13.38% | $1,447,274,424$1.45B | $112.61M | 1.7B dot |
| 58 |  Ethenaena | $0.1429 | 72.82% | $1,404,474,561$1.4B | $481.17M | 9.83B ena |
| 59 |  Worldcoinwld | $0.3835 | 19.92% | $1,385,482,653$1.39B | $167.58M | 3.61B wld |
| 60 |  Bitget Tokenbgb | $1.91 | 14.21% | $1,338,286,571$1.34B | $10.46M | 699.99M bgb |
| 61 |  Falcon USDusdf | $0.9962 | 0.08% | $1,338,136,370$1.34B | $659.32K | 1.34B usdf |
| 62 |  Internet Computericp | $2.38 | 8.46% | $1,323,693,130$1.32B | $54.95M | 556.08M icp |
| 63 |  BFUSDbfusd | $0.9997 | 0.08% | $1,319,592,687$1.32B | $5.05M | 1.32B bfusd |
| 64 |  POL (ex-MATIC)pol | $0.1225 | 49.61% | $1,311,103,206$1.31B | $173.37M | 10.7B pol |
| 65 |  United Stablesu | $0.9994 | 0.01% | $1,281,408,139$1.28B | $224.32M | 1.28B u |
| 66 |  USDGOusdgo | $1.00 | 0.02% | $1,239,585,965$1.24B | $62.58M | 1.24B usdgo |
| 67 |  Ethereum Classicetc | $7.67 | 26.23% | $1,212,195,070$1.21B | $67.07M | 157.96M etc |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.90% | $1,193,226,133$1.19B | $0 | 1.01B eursafo |
| 69 |  Bitwaybtw | $0.4079 | 5.78% | $1,104,725,539$1.1B | $23.02M | 2.71B btw |
| 70 |  Pi Networkpi | $0.08916 | 2.48% | $988,951,388$988.95M | $4.9M | 11.09B pi |
| 71 |  KuCoinkcs | $7.19 | 8.93% | $986,278,680$986.28M | $42.69M | 137.16M kcs |
| 72 |  Blockchain Capitalbcap | $106.25 | 0.36% | $968,161,794$968.16M | $0 | 9.11M bcap |
| 73 |  Quantqnt | $63.38 | 13.37% | $921,788,464$921.79M | $15.83M | 14.54M qnt |
| 74 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.90% | $902,954,829$902.95M | $0 | 731.37M eutbl |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $873,758,538$873.76M | $0 | 784.31M jtrsy |
| 76 |  Gategt | $7.88 | 16.91% | $840,061,840$840.06M | $2.96M | 106.61M gt |
| 77 |  NEXOnexo | $0.8383 | 18.34% | $838,275,665$838.28M | $4.78M | 1B nexo |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $832,276,410$832.28M | $0 | 74.38M ustb |
| 79 |  Venice Tokenvvv | $17.35 | 23.49% | $824,319,649$824.32M | $35.58M | 47.52M vvv |
| 80 |  Lighterlit | $3.28 | 39.10% | $820,824,618$820.82M | $81.88M | 250M lit |
| 81 |  JUSTjst | $0.09942 | 7.34% | $814,120,058$814.12M | $19.83M | 8.19B jst |
| 82 |  Algorandalgo | $0.08918 | 14.43% | $805,508,620$805.51M | $36.08M | 9.03B algo |
| 83 |  Cosmos Hubatom | $1.52 | 7.84% | $803,020,734$803.02M | $45.29M | 527.07M atom |
| 84 |  Renderrender | $1.50 | 18.99% | $778,892,925$778.89M | $69.76M | 518.77M render |
| 85 |  Kaspakas | $0.02766 | 9.43% | $764,998,412$765M | $16.7M | 27.66B kas |
| 86 |  Stablestable | $0.0288 | 6.87% | $741,135,183$741.14M | $11.22M | 25.73B stable |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $702,729,957$702.73M | $0 | 671.47M jaaa |
| 88 |  Jupiterjup | $0.2114 | 26.44% | $702,027,311$702.03M | $68.06M | 3.32B jup |
| 89 |  GHOgho | $0.9987 | 0.00% | $698,113,266$698.11M | $3.91M | 699M gho |
| 90 |  YLDSylds | $0.9999 | 0.05% | $679,382,491$679.38M | $14.63M | 679.47M ylds |
| 91 |  Beldexbdx | $0.08241 | 0.72% | $648,579,550$648.58M | $8.72M | 7.87B bdx |
| 92 |  Arbitrumarb | $0.09214 | 22.49% | $615,301,253$615.3M | $67.27M | 6.68B arb |
| 93 |  Pudgy Penguinspengu | $0.009392 | 54.93% | $590,380,710$590.38M | $407.4M | 62.86B pengu |
| 94 |  Filecoinfil | $0.7119 | 12.72% | $587,677,337$587.68M | $86.75M | 825.56M fil |
| 95 |  XDC Networkxdc | $0.02878 | 7.90% | $574,039,060$574.04M | $6.1M | 19.95B xdc |
| 96 |  Flareflr | $0.006586 | 12.06% | $572,602,738$572.6M | $4.04M | 86.94B flr |
| 97 |  Ether.fiethfi | $0.5548 | 14.40% | $564,842,923$564.84M | $73.21M | 1.02B ethfi |
| 98 |  Injectiveinj | $5.57 | 36.47% | $556,844,393$556.84M | $134.46M | 100M inj |
| 99 |  Usual USDusd0 | $0.9987 | 0.01% | $549,662,863$549.66M | $1.9M | 550.39M usd0 |
| 100 |  PancakeSwapcake | $1.71 | 12.22% | $549,456,202$549.46M | $42.16M | 320.61M cake |